Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8177 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.020	3.085	3.000	3.060	336,330	+0.06(+2.00%)
Jul 30, 2018	3.070	3.110	2.990	3.000	230,680	-0.04(-1.32%)
Jul 27, 2018	3.100	3.130	2.980	3.040	252,800	-0.08(-2.56%)
Jul 26, 2018	3.090	3.150	3.050	3.120	216,286	+0.04(+1.30%)
Jul 25, 2018	3.060	3.105	3.010	3.080	212,525	+0.02(+0.65%)
Jul 24, 2018	3.080	3.120	3.045	3.060	221,780	+0.00(+0.00%)
Jul 23, 2018	3.110	3.110	3.010	3.060	210,540	-0.05(-1.61%)
Jul 20, 2018	3.110	3.150	3.070	3.110	157,205	+0.00(+0.00%)
Jul 19, 2018	3.030	3.130	3.010	3.110	276,422	+0.08(+2.64%)
Jul 18, 2018	3.040	3.070	3.010	3.030	138,180	-0.01(-0.33%)
Jul 17, 2018	3.000	3.080	3.000	3.040	161,518	+0.02(+0.66%)
Jul 16, 2018	3.040	3.050	3.000	3.020	168,806	-0.02(-0.66%)
Jul 13, 2018	3.060	3.100	3.030	3.040	149,893	-0.02(-0.65%)
Jul 12, 2018		3.090	3.000	3.060	185,031	+0.06(+2.00%)
Jul 11, 2018	3.010	3.040	2.990	3.000	372,807	-0.01(-0.33%)
Jul 10, 2018	3.010	3.076	2.970	3.010	394,249	+0.00(+0.00%)
Jul 09, 2018	3.020	3.060	2.930	3.010	307,874	-0.01(-0.33%)
Jul 06, 2018	3.030	3.070	2.970	3.020	199,731	+0.00(+0.00%)
Jul 05, 2018	2.950	3.040	2.920	3.020	268,554	+0.08(+2.72%)
Jul 03, 2018		2.940	2.940	2.940	0	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices