Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.260	1.350	1.260	1.340	957,100	+0.08(+6.35%)
Mar 28, 2019	1.170	1.270	1.170	1.260	1,289,176	+0.08(+6.78%)
Mar 27, 2019	1.130	1.180	1.110	1.180	545,964	+0.06(+5.36%)
Mar 26, 2019	1.150	1.180	1.110	1.120	725,230	-0.02(-1.75%)
Mar 25, 2019	1.110	1.160	1.060	1.140	744,025	+0.04(+3.64%)
Mar 22, 2019	1.180	1.180	1.050	1.100	1,230,500	-0.07(-5.98%)
Mar 21, 2019	1.160	1.200	1.160	1.170	650,731	+0.01(+0.86%)
Mar 20, 2019	1.141	1.180	1.110	1.160	556,935	-0.01(-0.85%)
Mar 19, 2019	1.150	1.190	1.150	1.170	815,002	+0.01(+0.86%)
Mar 18, 2019	1.220	1.220	1.130	1.160	1,302,996	+0.05(+4.50%)
Mar 15, 2019	1.090	1.160	1.060	1.110	5,265,600	-0.38(-25.50%)
Mar 14, 2019	1.670	1.700	1.480	1.490	910,895	-0.17(-10.24%)
Mar 13, 2019	1.600	1.680	1.520	1.660	545,348	+0.06(+3.75%)
Mar 12, 2019	1.440	1.660	1.410	1.600	627,757	-0.05(-3.03%)
Mar 11, 2019	1.700	1.746	1.530	1.650	418,666	-0.03(-1.79%)
Mar 08, 2019	1.580	1.700	1.530	1.680	564,900	+0.08(+5.00%)
Mar 07, 2019	1.570	1.635	1.530	1.600	265,622	+0.01(+0.63%)
Mar 06, 2019	1.570	1.610	1.510	1.590	375,861	+0.04(+2.58%)
Mar 05, 2019	1.540	1.580	1.480	1.550	233,564	+0.01(+0.65%)
Mar 04, 2019	1.480	1.550	1.460	1.540	354,172	+0.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices