Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0800 0.0750 0.0800 294,750 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 276,439 -0.01(-5.88%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0850 184,696 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0850 403,502 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.0850 0.0850 1,168,539 -0.03(-26.09%)
Apr 23, 2019 0.0800 0.1300 0.0800 0.1150 4,345,367 +0.04(+53.33%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 226,000 -0.01(-11.76%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0850 262,025 -0.00(-5.56%)
Apr 16, 2019 0.0850 0.0900 0.0800 0.0900 48,005 +0.01(+12.50%)
Apr 15, 2019 0.0850 0.0950 0.0800 0.0800 703,165 -0.01(-5.88%)
Apr 12, 2019 0.0750 0.0900 0.0750 0.0850 1,331,600 +0.01(+13.33%)
Apr 11, 2019 0.0800 0.0800 0.0700 0.0750 123,700 -0.01(-6.25%)
Apr 10, 2019 0.0700 0.0800 0.0700 0.0800 762,937 +0.01(+14.29%)
Apr 09, 2019 0.0750 0.0750 0.0650 0.0700 444,690 -0.00(-6.67%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 144,809 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 117,100 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0750 0.0750 254,233 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0750 0.0750 205,600 -0.01(-6.25%)
Apr 02, 2019 0.0800 0.0900 0.0800 0.0800 1,505,930 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.