Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.060 +0.000 (+0.03%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.940	1.950	1.910	1.910	35,957	-0.04(-2.05%)
Apr 29, 2019	1.950	1.950	1.920	1.950	43,897	+0.01(+0.52%)
Apr 26, 2019	1.920	1.940	1.900	1.940	32,500	+0.04(+2.11%)
Apr 25, 2019	1.890	1.920	1.880	1.900	31,104	+0.00(+0.00%)
Apr 24, 2019	1.880	1.925	1.880	1.900	40,951	+0.02(+1.06%)
Apr 23, 2019	1.940	1.940	1.870	1.880	125,647	-0.04(-2.08%)
Apr 22, 2019	1.910	1.940	1.907	1.920	24,177	-0.01(-0.52%)
Apr 18, 2019	1.930	1.930	1.870	1.930	78,000	+0.01(+0.52%)
Apr 17, 2019	1.950	1.950	1.880	1.920	44,079	+0.01(+0.52%)
Apr 16, 2019	1.950	1.950	1.880	1.910	93,495	-0.02(-0.92%)
Apr 15, 2019	2.000	2.000	1.900	1.928	174,737	-0.02(-1.16%)
Apr 12, 2019	1.950	2.010	1.880	1.950	244,700	+0.02(+1.05%)
Apr 11, 2019	1.920	1.950	1.850	1.930	109,471	+0.04(+2.12%)
Apr 10, 2019	1.930	1.985	1.890	1.890	259,902	-0.02(-0.79%)
Apr 09, 2019	1.920	1.940	1.850	1.905	181,472	+0.04(+2.42%)
Apr 08, 2019	1.930	1.950	1.850	1.860	215,861	-0.04(-2.11%)
Apr 05, 2019	1.880	1.950	1.860	1.900	500,200	+0.02(+1.06%)
Apr 04, 2019	1.850	1.890	1.846	1.880	540,633	+0.03(+1.62%)
Apr 03, 2019	1.860	1.880	1.800	1.850	74,022	+0.00(+0.00%)
Apr 02, 2019	1.880	1.890	1.830	1.850	78,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices