Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	10856	10968	10856	10968	+138.00(+1.27%)
Sep 26, 2019	10904	10921	10828	10830	-42.30(-0.39%)
Sep 25, 2019	10910	10935	10857	10872	-1.70(-0.02%)
Sep 24, 2019	10886	10886	10826	10874	-44.30(-0.41%)
Sep 23, 2019	10917	10948	10887	10918	-1.00(-0.01%)
Sep 22, 2019	10925	10948	10906	10919	-10.70(-0.10%)
Sep 19, 2019	10908	10932	10904	10930	+35.00(+0.32%)
Sep 18, 2019	10948	10954	10875	10895	-34.80(-0.32%)
Sep 17, 2019	10887	10972	10878	10930	+55.00(+0.51%)
Sep 16, 2019	10909	10912	10866	10874	-23.60(-0.22%)
Sep 15, 2019	10823	10898	10823	10898	+70.60(+0.65%)
Sep 11, 2019	10830	10863	10804	10828	+37.20(+0.34%)
Sep 10, 2019	10788	10816	10747	10790	+36.70(+0.34%)
Sep 09, 2019	10792	10810	10733	10754	-47.50(-0.44%)
Sep 08, 2019	10809	10829	10778	10801	+20.50(+0.19%)
Sep 05, 2019	10784	10803	10754	10781	+23.70(+0.22%)
Sep 04, 2019	10718	10767	10714	10757	+99.60(+0.93%)
Sep 03, 2019	10566	10670	10566	10657	+99.10(+0.94%)
Sep 02, 2019	10629	10650	10557	10558	-76.60(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices