Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	17801	17864	17644	17714	-41.60(-0.23%)
Jun 29, 2021	17648	17797	17648	17756	+157.30(+0.89%)
Jun 28, 2021	17621	17713	17541	17598	+7.20(+0.04%)
Jun 27, 2021	17532	17596	17481	17591	+88.00(+0.50%)
Jun 24, 2021	17471	17597	17471	17503	+95.00(+0.55%)
Jun 23, 2021	17359	17440	17320	17408	+71.30(+0.41%)
Jun 22, 2021	17128	17376	17128	17337	+261.10(+1.53%)
Jun 21, 2021	17163	17270	17076	17076	+12.60(+0.07%)
Jun 20, 2021	17306	17306	17023	17063	-255.50(-1.48%)
Jun 17, 2021	17385	17418	17318	17318	-72.10(-0.41%)
Jun 16, 2021	17255	17391	17150	17391	+82.70(+0.48%)
Jun 15, 2021	17357	17398	17275	17308	-63.40(-0.36%)
Jun 14, 2021	17280	17371	17280	17371	+157.80(+0.92%)
Jun 10, 2021	17200	17279	17194	17214	+54.30(+0.32%)
Jun 09, 2021	17024	17159	16978	17159	+193.00(+1.14%)
Jun 08, 2021	17082	17082	16907	16966	-110.00(-0.64%)
Jun 07, 2021	17094	17182	17056	17076	-7.70(-0.05%)
Jun 06, 2021	17176	17189	16776	17084	-63.50(-0.37%)
Jun 03, 2021	17225	17225	17084	17147	-98.80(-0.57%)
Jun 02, 2021	17201	17311	17199	17246	+81.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices