Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.870	10.49	9.860	9.860	1,006	-1.63(-14.19%)
Jan 28, 2022	9.860	11.49	9.860	11.49	300	+0.99(+9.43%)
Jan 27, 2022	11.51	11.51	9.890	10.50	4,811	-1.20(-10.26%)
Jan 26, 2022	11.80	11.80	11.70	11.70	310	-0.30(-2.50%)
Jan 25, 2022	11.65	12.00	11.64	12.00	4,986	+0.35(+3.00%)
Jan 24, 2022	9.640	11.65	9.640	11.65	2,863	+1.13(+10.74%)
Jan 21, 2022	9.820	10.52	9.820	10.52	7,127	+0.71(+7.24%)
Jan 20, 2022	10.73	10.73	9.810	9.810	3,651	-0.92(-8.57%)
Jan 19, 2022	8.880	10.73	8.880	10.73	1,677	-0.01(-0.09%)
Jan 18, 2022	9.810	10.74	9.810	10.74	500	+0.20(+1.90%)
Jan 14, 2022				10.54	0	+0.04(+0.38%)
Jan 13, 2022	9.850	11.04	9.800	10.50	6,069	+0.50(+5.00%)
Jan 12, 2022	11.20	11.30	9.800	10.00	30,985	-1.30(-11.50%)
Jan 11, 2022	10.00	11.30	10.00	11.30	5,000	+1.30(+13.00%)
Jan 10, 2022	10.00	10.00	9.130	10.00	643	+0.00(+0.00%)
Jan 07, 2022	11.39	11.39	10.00	10.00	2,657	+0.00(+0.00%)
Jan 06, 2022	10.50	11.39	9.800	10.00	10,123	-0.50(-4.76%)
Jan 05, 2022	10.50	10.50	10.50	10.50	530	+0.59(+5.95%)
Jan 04, 2022	10.00	11.25	9.910	9.910	23,807	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices