Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	17658	17944	17658	17898	+246.00(+1.39%)
Feb 24, 2022	17617	17737	17555	17652	-403.50(-2.23%)
Feb 22, 2022	17955	18109	17955	18056	+86.40(+0.48%)
Feb 21, 2022	18160	18160	17840	17969	-252.20(-1.38%)
Feb 20, 2022	18196	18253	18130	18222	-10.80(-0.06%)
Feb 17, 2022	18250	18263	18098	18232	-36.30(-0.20%)
Feb 16, 2022	18213	18331	18190	18269	+37.10(+0.20%)
Feb 15, 2022	18109	18234	18109	18232	+279.70(+1.56%)
Feb 14, 2022	17978	18086	17943	17952	-45.90(-0.26%)
Feb 13, 2022	18183	18183	17965	17998	-313.20(-1.71%)
Feb 10, 2022	18259	18311	18192	18311	-27.20(-0.15%)
Feb 09, 2022	18217	18338	18145	18338	+186.30(+1.03%)
Feb 08, 2022	18060	18169	18039	18152	+185.20(+1.03%)
Feb 07, 2022	17956	18064	17956	17967	+66.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices