Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3700	0.4000	0.3500	0.3750	97,478	+0.01(+1.35%)
Apr 28, 2022	0.4150	0.4250	0.3500	0.3700	323,181	-0.05(-11.90%)
Apr 27, 2022	0.4300	0.4300	0.4200	0.4200	38,297	-0.01(-2.33%)
Apr 26, 2022	0.4400	0.4450	0.4200	0.4300	120,982	+0.01(+2.38%)
Apr 25, 2022	0.4300	0.4300	0.4000	0.4200	96,955	-0.01(-1.18%)
Apr 22, 2022	0.4400	0.4500	0.4200	0.4250	136,197	-0.02(-3.41%)
Apr 21, 2022	0.4600	0.4600	0.4350	0.4400	115,177	-0.02(-4.35%)
Apr 20, 2022	0.4550	0.4600	0.4300	0.4600	116,237	+0.01(+2.22%)
Apr 19, 2022	0.4650	0.4650	0.4500	0.4500	81,934	-0.01(-1.10%)
Apr 18, 2022	0.4800	0.4800	0.4550	0.4550	43,640	-0.02(-5.21%)
Apr 14, 2022				0.4800	0	-0.02(-3.03%)
Apr 13, 2022	0.5000	0.5000	0.4900	0.4950	69,849	+0.01(+2.06%)
Apr 12, 2022	0.5100	0.5100	0.4850	0.4850	136,484	-0.03(-4.90%)
Apr 11, 2022	0.5300	0.5300	0.4900	0.5100	95,806	-0.03(-5.56%)
Apr 08, 2022	0.5000	0.5500	0.4900	0.5400	302,856	+0.04(+8.00%)
Apr 07, 2022	0.4400	0.5000	0.4200	0.5000	299,266	+0.05(+11.11%)
Apr 06, 2022	0.4600	0.4600	0.4300	0.4500	124,275	-0.01(-2.17%)
Apr 05, 2022	0.4800	0.4850	0.4300	0.4600	148,428	-0.02(-4.17%)
Apr 04, 2022	0.4400	0.4900	0.4400	0.4800	109,196	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices