Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.000	2.050	1.910	2.050	600	-0.10(-4.65%)
Sep 29, 2022	2.150	2.150	2.150	2.150	100	-0.03(-1.38%)
Sep 28, 2022	2.250	2.250	2.180	2.180	505	+0.11(+5.31%)
Sep 27, 2022	2.100	2.200	2.010	2.070	20,900	-0.03(-1.43%)
Sep 26, 2022	2.100	2.100	2.100	2.100	1,430	+0.00(+0.00%)
Sep 23, 2022	2.071	2.100	1.840	2.100	6,810	+0.00(+0.00%)
Sep 22, 2022	1.950	2.120	1.950	2.100	4,697	+0.15(+7.69%)
Sep 21, 2022	2.030	2.030	1.950	1.950	1,135	-0.10(-4.88%)
Sep 20, 2022	1.980	2.050	1.905	2.050	1,656	-0.03(-1.44%)
Sep 19, 2022	2.080	2.080	2.080	2.080	2,030	+0.00(+0.05%)
Sep 16, 2022	2.100	2.100	2.079	2.079	1,593	-0.02(-1.00%)
Sep 14, 2022				2.100	0	-0.20(-8.70%)
Sep 13, 2022	2.200	2.300	2.010	2.300	1,350	+0.21(+10.04%)
Sep 12, 2022	2.070	2.091	2.010	2.090	400	+0.08(+3.99%)
Sep 07, 2022				2.010	0	-0.29(-12.61%)
Sep 06, 2022	2.300	2.300	2.300	2.300	100	+0.14(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices