Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 17341 17464 17082 17145 0 -147.50(-0.85%)
Jul 30, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 29, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 28, 2023 17244 17328 17180 17293 0 +51.10(+0.30%)
Jul 27, 2023 17189 17283 17189 17242 0 +79.20(+0.46%)
Jul 26, 2023 17206 17247 17122 17163 0 -36.30(-0.21%)
Jul 25, 2023 17062 17270 17062 17199 0 +165.30(+0.97%)
Jul 24, 2023 17037 17099 16941 17034 0 +2.90(+0.02%)
Jul 23, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 22, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 21, 2023 17106 17106 16859 17031 0 -134.20(-0.78%)
Jul 20, 2023 17105 17214 17099 17165 0 +48.50(+0.28%)
Jul 19, 2023 17265 17341 17082 17116 0 -111.50(-0.65%)
Jul 18, 2023 17368 17402 17165 17228 0 -106.40(-0.61%)
Jul 17, 2023 17279 17347 17236 17334 0 +50.60(+0.29%)
Jul 16, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 15, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 14, 2023 17153 17287 17128 17284 0 +222.30(+1.30%)
Jul 13, 2023 16995 17224 16995 17061 0 +99.40(+0.59%)
Jul 12, 2023 16903 16962 16864 16962 0 +63.10(+0.37%)
Jul 11, 2023 16676 16899 16676 16899 0 +246.10(+1.48%)
Jul 10, 2023 16653 0 -11.40(-0.07%)
Jul 09, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 08, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 07, 2023 16737 16762 16594 16664 0 -98.00(-0.58%)
Jul 06, 2023 17017 17017 16749 16762 0 -294.20(-1.72%)
Jul 05, 2023 17130 17153 17020 17056 0 -84.40(-0.49%)
Jul 04, 2023 17055 17154 17043 17141 0 +56.60(+0.33%)
Jul 03, 2023 16947 17104 16947 17084 0 +168.70(+1.00%)
Jul 02, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.