Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0572 +0.0004 (+0.70%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1047	0.1094	0.1000	0.1030	47,137	-0.00(-3.92%)
Jan 30, 2024	0.1085	0.1120	0.1072	0.1072	41,242	-0.00(-1.20%)
Jan 29, 2024	0.0970	0.1197	0.0970	0.1085	106,420	-0.00(-1.36%)
Jan 26, 2024	0.0940	0.1100	0.0940	0.1100	107,515	+0.00(+1.57%)
Jan 25, 2024	0.1111	0.1127	0.1022	0.1083	144,193	+0.00(+0.56%)
Jan 24, 2024	0.0941	0.1115	0.0940	0.1077	77,635	-0.00(-0.19%)
Jan 23, 2024	0.1086	0.1086	0.1042	0.1079	28,615	-0.00(-2.00%)
Jan 22, 2024	0.1010	0.1175	0.1010	0.1101	69,950	+0.00(+1.85%)
Jan 19, 2024	0.1060	0.1131	0.1000	0.1081	247,999	+0.00(+1.89%)
Jan 18, 2024	0.1095	0.1120	0.1061	0.1061	124,406	-0.00(-4.41%)
Jan 17, 2024	0.1084	0.1123	0.1057	0.1110	88,629	+0.00(+0.91%)
Jan 16, 2024	0.1192	0.1228	0.1057	0.1100	334,506	-0.02(-13.32%)
Jan 12, 2024	0.1145	0.1303	0.1145	0.1269	138,537	+0.01(+4.19%)
Jan 11, 2024	0.1335	0.1371	0.1145	0.1218	225,528	-0.00(-2.56%)
Jan 10, 2024	0.1340	0.1356	0.1200	0.1250	286,621	-0.01(-6.72%)
Jan 09, 2024	0.1330	0.1550	0.1330	0.1340	368,139	-0.01(-10.07%)
Jan 08, 2024	0.1190	0.1500	0.1130	0.1490	400,058	+0.03(+26.70%)
Jan 05, 2024	0.1068	0.1200	0.1068	0.1176	190,670	+0.01(+9.09%)
Jan 04, 2024	0.1035	0.1130	0.0993	0.1078	1,237,363	+0.01(+13.12%)
Jan 03, 2024	0.0999	0.1000	0.0900	0.0953	244,742	+0.01(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices