Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coda Octopus Group (NQ: CODA )

6.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.670	6.690	6.571	6.650	4,400	-0.06(-0.89%)
Apr 29, 2024	6.900	6.949	6.710	6.710	6,472	-0.04(-0.59%)
Apr 26, 2024	7.040	7.040	6.750	6.750	10,358	-0.17(-2.39%)
Apr 25, 2024	6.930	6.995	6.735	6.915	17,792	+0.01(+0.22%)
Apr 24, 2024	6.650	7.020	6.650	6.900	36,749	+0.34(+5.18%)
Apr 23, 2024	6.100	6.750	6.100	6.560	47,312	+0.56(+9.33%)
Apr 22, 2024	6.090	6.090	5.950	6.000	10,656	-0.03(-0.50%)
Apr 19, 2024	6.115	6.155	6.000	6.030	11,758	+0.03(+0.50%)
Apr 18, 2024	6.120	6.180	5.980	6.000	16,591	-0.08(-1.32%)
Apr 17, 2024	6.200	6.200	6.080	6.080	6,420	-0.15(-2.41%)
Apr 16, 2024	6.130	6.300	6.123	6.230	4,138	+0.11(+1.80%)
Apr 15, 2024	6.190	6.379	6.110	6.120	19,391	-0.04(-0.65%)
Apr 12, 2024	6.330	6.360	6.150	6.160	42,437	-0.17(-2.69%)
Apr 11, 2024	6.590	6.590	6.330	6.330	10,377	-0.19(-2.91%)
Apr 10, 2024	6.700	6.710	6.420	6.520	26,776	+0.20(+3.16%)
Apr 09, 2024	6.350	6.380	6.305	6.320	13,281	-0.03(-0.47%)
Apr 08, 2024	6.390	6.450	6.350	6.350	13,262	-0.05(-0.75%)
Apr 05, 2024	6.420	6.550	6.380	6.398	7,164	-0.10(-1.57%)
Apr 04, 2024	6.640	6.640	6.360	6.500	43,295	-0.02(-0.31%)
Apr 03, 2024	6.070	6.540	6.070	6.520	45,340	+0.45(+7.41%)
Apr 02, 2024	5.930	6.230	5.930	6.070	24,146	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Coda Octopus Group (NQ: CODA )

Historical Prices