Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

7.285 -0.015 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.300 7.340 7.270 7.285 16,763 -0.01(-0.21%)
Sep 25, 2024 7.280 7.360 7.261 7.300 9,037 -0.07(-0.95%)
Sep 24, 2024 7.260 7.430 7.150 7.370 16,057 +0.11(+1.52%)
Sep 23, 2024 7.300 7.310 7.180 7.260 12,973 -0.10(-1.36%)
Sep 20, 2024 7.190 7.380 7.160 7.360 13,620 +0.14(+1.94%)
Sep 19, 2024 7.220 7.240 7.010 7.220 7,719 +0.16(+2.27%)
Sep 18, 2024 7.122 7.303 6.990 7.060 34,385 -0.06(-0.84%)
Sep 17, 2024 7.500 7.500 7.120 7.120 31,603 -0.31(-4.17%)
Sep 16, 2024 7.400 7.640 7.097 7.430 136,541 +0.38(+5.39%)
Sep 13, 2024 6.950 7.060 6.950 7.050 28,357 +0.08(+1.15%)
Sep 12, 2024 6.910 6.970 6.820 6.970 7,298 +0.15(+2.20%)
Sep 11, 2024 7.000 7.100 6.820 6.820 62,457 -0.20(-2.85%)
Sep 10, 2024 7.060 7.070 7.000 7.020 11,840 +0.03(+0.43%)
Sep 09, 2024 7.050 7.100 6.900 6.990 30,354 -0.02(-0.29%)
Sep 06, 2024 7.148 7.148 6.970 7.010 42,631 -0.20(-2.77%)
Sep 05, 2024 7.210 7.230 7.060 7.210 7,625 +0.14(+1.98%)
Sep 04, 2024 7.115 7.145 7.010 7.070 1,230 -0.03(-0.42%)
Sep 03, 2024 7.120 7.120 7.020 7.100 2,471 -0.01(-0.14%)
Aug 30, 2024 7.250 7.250 7.010 7.110 13,551 +0.12(+1.72%)
Aug 29, 2024 7.280 7.300 6.990 6.990 136,956 -0.34(-4.64%)
Aug 28, 2024 7.450 7.510 7.100 7.330 56,078 -0.04(-0.54%)
Aug 27, 2024 7.510 7.550 7.300 7.370 16,953 -0.15(-1.99%)
Aug 26, 2024 7.560 7.700 7.440 7.520 7,620 +0.02(+0.27%)
Aug 23, 2024 7.500 7.620 7.280 7.500 18,618 +0.09(+1.21%)
Aug 22, 2024 7.800 7.800 7.410 7.410 12,136 -0.17(-2.24%)
Aug 21, 2024 7.750 7.827 7.580 7.580 27,098 -0.09(-1.17%)
Aug 20, 2024 7.450 7.780 7.250 7.670 97,798 +0.27(+3.65%)
Aug 19, 2024 7.150 7.450 7.050 7.400 39,542 +0.25(+3.50%)
Aug 16, 2024 7.090 7.150 7.050 7.150 14,399 +0.12(+1.71%)
Aug 15, 2024 6.980 7.090 6.960 7.030 17,849 -0.07(-0.99%)
Aug 14, 2024 7.046 7.136 7.030 7.100 5,898 -0.03(-0.42%)
Aug 13, 2024 7.150 7.200 7.100 7.130 7,134 +0.01(+0.14%)
Aug 12, 2024 6.990 7.120 6.902 7.120 16,230 +0.20(+2.89%)
Aug 09, 2024 7.080 7.150 6.900 6.920 5,789 -0.18(-2.54%)
Aug 08, 2024 6.920 7.150 6.910 7.100 10,148 +0.14(+2.01%)
Aug 07, 2024 6.860 7.083 6.860 6.960 23,855 +0.05(+0.72%)
Aug 06, 2024 7.000 7.075 6.800 6.910 24,607 -0.16(-2.26%)
Aug 05, 2024 7.250 7.250 6.850 7.070 65,863 -0.27(-3.68%)
Aug 02, 2024 7.460 7.460 7.291 7.340 6,233 -0.07(-0.94%)
Aug 01, 2024 7.350 7.560 7.273 7.410 19,759 +0.09(+1.23%)
Jul 31, 2024 7.070 7.490 6.875 7.320 88,914 +0.12(+1.67%)
Jul 30, 2024 6.940 7.200 6.882 7.200 34,570 +0.36(+5.26%)
Jul 29, 2024 6.830 6.850 6.700 6.840 11,930 +0.04(+0.59%)
Jul 26, 2024 6.650 6.800 6.560 6.800 10,461 +0.25(+3.82%)
Jul 25, 2024 6.780 6.854 6.550 6.550 28,703 -0.25(-3.68%)
Jul 24, 2024 6.710 6.849 6.510 6.800 28,508 +0.02(+0.29%)
Jul 23, 2024 6.910 6.992 6.780 6.780 5,532 -0.19(-2.73%)
Jul 22, 2024 6.850 6.976 6.800 6.970 37,075 +0.21(+3.11%)
Jul 19, 2024 6.620 6.980 6.620 6.760 12,360 +0.04(+0.60%)
Jul 18, 2024 6.630 6.810 6.550 6.720 51,683 +0.04(+0.60%)
Jul 17, 2024 6.560 6.750 6.560 6.680 7,877 -0.01(-0.19%)
Jul 16, 2024 6.420 6.850 6.420 6.693 48,017 +0.28(+4.41%)
Jul 15, 2024 6.420 6.420 6.310 6.410 10,658 +0.03(+0.47%)
Jul 12, 2024 6.210 6.390 6.210 6.380 5,852 +0.14(+2.24%)
Jul 11, 2024 6.130 6.450 6.130 6.240 16,010 +0.04(+0.65%)
Jul 10, 2024 6.120 6.250 6.072 6.200 29,961 +0.05(+0.81%)
Jul 09, 2024 6.100 6.357 6.000 6.150 15,366 +0.10(+1.65%)
Jul 08, 2024 5.960 6.050 5.960 6.050 5,917 +0.07(+1.17%)
Jul 05, 2024 6.000 6.000 5.960 5.980 9,964 -0.05(-0.83%)
Jul 03, 2024 6.040 6.040 5.960 6.030 914 +0.07(+1.17%)
Jul 02, 2024 5.960 6.020 5.960 5.960 5,384 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.