Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5500	0.5500	0.4810	0.5342	3,800	-0.01(-1.07%)
Jan 30, 2024	0.4010	0.6499	0.4010	0.5400	5,160	-0.06(-10.00%)
Jan 29, 2024	0.5851	0.6499	0.5850	0.6000	5,452	+0.00(+0.00%)
Jan 26, 2024	0.6199	0.6199	0.5963	0.6000	6,000	-0.01(-1.83%)
Jan 25, 2024	0.5900	0.6199	0.5850	0.6112	4,978	-0.03(-4.49%)
Jan 24, 2024	0.6999	0.6999	0.5850	0.6399	5,994	-0.06(-8.57%)
Jan 23, 2024	0.7500	0.7500	0.5840	0.6999	10,120	-0.05(-6.67%)
Jan 22, 2024	0.5840	0.7499	0.5840	0.7499	2,167	+0.00(+0.00%)
Jan 19, 2024	0.5840	0.7499	0.5840	0.7499	2,802	+0.17(+28.41%)
Jan 18, 2024	0.5840	0.8000	0.5840	0.5840	9,040	-0.12(-16.57%)
Jan 17, 2024	0.6500	0.8000	0.6500	0.7000	12,682	+0.05(+7.69%)
Jan 16, 2024	0.5000	0.7299	0.4900	0.6500	12,492	+0.17(+35.42%)
Jan 12, 2024	0.4799	0.4800	0.4561	0.4800	8,335	+0.04(+10.32%)
Jan 11, 2024	0.4351	0.4351	0.4351	0.4351	100	-0.02(-4.88%)
Jan 10, 2024	0.2800	0.4799	0.2800	0.4574	4,677	+0.04(+10.22%)
Jan 09, 2024	0.4000	0.4150	0.4000	0.4150	2,957	+0.02(+3.78%)
Jan 08, 2024	0.3400	0.3999	0.3400	0.3999	5,900	+0.08(+24.97%)
Jan 05, 2024	0.2750	0.3200	0.2750	0.3200	16,905	+0.02(+6.67%)
Jan 04, 2024	0.2504	0.3000	0.2504	0.3000	4,704	+0.06(+24.48%)
Jan 03, 2024	0.3050	0.3050	0.2401	0.2410	15,625	-0.07(-21.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices