Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
HWNI
)
0.0510
+0.0017 (+3.45%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0443
0.0510
0.0443
0.0510
21,729
+0.00(+3.45%)
May 23, 2024
0.0536
0.0536
0.0493
0.0493
16,000
-0.01(-10.20%)
May 22, 2024
0.0500
0.0550
0.0500
0.0549
125,055
+0.00(+6.60%)
May 21, 2024
0.0405
0.0550
0.0400
0.0515
453,975
+0.01(+28.75%)
May 20, 2024
0.0400
0.0440
0.0400
0.0400
20,684
-0.00(-9.91%)
May 17, 2024
0.0448
0.0448
0.0376
0.0444
235,181
-0.00(-1.33%)
May 16, 2024
0.0500
0.0500
0.0360
0.0450
2,025,978
-0.01(-13.46%)
May 14, 2024
0.0520
0
+0.00(+3.79%)
May 13, 2024
0.0495
0.0501
0.0495
0.0501
6,484
+0.00(+0.20%)
May 10, 2024
0.0550
0.0550
0.0420
0.0500
650,085
-0.01(-10.07%)
May 09, 2024
0.0550
0.0556
0.0550
0.0556
15,871
+0.00(+0.18%)
May 07, 2024
0.0555
0
+0.00(+0.91%)
May 06, 2024
0.0543
0.0550
0.0541
0.0550
35,161
+0.00(+0.73%)
May 03, 2024
0.0533
0.0550
0.0500
0.0546
61,812
-0.00(-0.73%)
May 02, 2024
0.0540
0.0550
0.0540
0.0550
105,000
+0.00(+1.66%)
May 01, 2024
0.0531
0.0550
0.0531
0.0541
80,000
+0.00(+8.20%)
Apr 30, 2024
0.0550
0.0550
0.0500
0.0500
136,605
-0.00(-0.20%)
Apr 26, 2024
0.0501
0
-0.00(-5.29%)
Apr 25, 2024
0.0550
0.0583
0.0529
0.0529
160,000
-0.00(-1.67%)
Apr 24, 2024
0.0550
0.0550
0.0538
0.0538
4,000
+0.00(+1.13%)
Apr 23, 2024
0.0532
0.0550
0.0532
0.0532
53,532
+0.00(+0.00%)
Apr 22, 2024
0.0538
0.0538
0.0532
0.0532
3,520
-0.00(-2.21%)
Apr 19, 2024
0.0550
0.0550
0.0538
0.0544
83,750
+0.00(+0.00%)
Apr 17, 2024
0.0544
0
+0.00(+3.62%)
Apr 16, 2024
0.0516
0.0525
0.0500
0.0525
67,060
+0.00(+2.94%)
Apr 15, 2024
0.0510
0.0510
0.0510
0.0510
101
-0.00(-2.67%)
Apr 12, 2024
0.0530
0.0530
0.0524
0.0524
33,001
+0.00(+1.75%)
Apr 11, 2024
0.0580
0.0580
0.0486
0.0515
290,669
-0.01(-15.57%)
Apr 10, 2024
0.0571
0.0650
0.0571
0.0610
21,055
+0.00(+1.84%)
Apr 09, 2024
0.0595
0.0599
0.0572
0.0599
33,106
+0.00(+0.67%)
Apr 08, 2024
0.0480
0.0647
0.0480
0.0595
133,344
+0.01(+14.86%)
Apr 05, 2024
0.0504
0.0554
0.0480
0.0518
104,800
-0.00(-0.38%)
Apr 04, 2024
0.0520
0.0520
0.0520
0.0520
100
-0.00(-5.97%)
Apr 03, 2024
0.0527
0.0553
0.0527
0.0553
23,375
+0.00(+1.28%)
Apr 02, 2024
0.0506
0.0546
0.0501
0.0546
36,922
-0.00(-0.73%)
Apr 01, 2024
0.0550
0.0554
0.0550
0.0550
102,582
+0.00(+2.80%)
Mar 28, 2024
0.0501
0.0550
0.0501
0.0535
42,150
+0.00(+1.90%)
Mar 26, 2024
0.0525
26
-0.00(-4.55%)
Mar 25, 2024
0.0461
0.0550
0.0461
0.0550
116,236
+0.00(+9.78%)
Mar 22, 2024
0.0520
0.0520
0.0500
0.0501
42,149
+0.00(+0.20%)
Mar 21, 2024
0.0500
0.0515
0.0470
0.0500
69,506
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0545
0.0460
0.0500
492,017
-0.00(-4.21%)
Mar 19, 2024
0.0466
0.0549
0.0466
0.0522
33,700
-0.00(-5.78%)
Mar 18, 2024
0.0500
0.0590
0.0450
0.0554
302,329
-0.00(-7.67%)
Mar 15, 2024
0.0600
0.0605
0.0600
0.0600
80,400
+0.00(+0.00%)
Mar 14, 2024
0.0635
0.0635
0.0600
0.0600
3,000
-0.00(-1.80%)
Mar 13, 2024
0.0610
0.0611
0.0610
0.0611
29,692
-0.00(-3.02%)
Mar 12, 2024
0.0660
0.0661
0.0450
0.0630
1,853,756
-0.01(-10.00%)
Mar 11, 2024
0.0750
0.0751
0.0661
0.0700
176,058
-0.01(-8.74%)
Mar 08, 2024
0.0751
0.0770
0.0751
0.0767
37,016
-0.00(-0.13%)
Mar 06, 2024
0.0768
50
-0.00(-4.00%)
Mar 05, 2024
0.0800
0.0800
0.0751
0.0800
202,100
+0.00(+0.00%)
Mar 04, 2024
0.0765
0.0800
0.0710
0.0800
332,743
+0.00(+2.30%)
Mar 01, 2024
0.0782
0.0782
0.0755
0.0782
20,270
+0.00(+1.56%)
Feb 29, 2024
0.0702
0.0787
0.0701
0.0770
47,920
-0.00(-3.63%)
Feb 28, 2024
0.0750
0.0800
0.0750
0.0799
13,512
-0.00(-0.13%)
Feb 27, 2024
0.0781
0.0800
0.0740
0.0800
92,130
+0.00(+0.76%)
Feb 26, 2024
0.0791
0.0800
0.0791
0.0794
19,832
-0.00(-1.37%)
Feb 23, 2024
0.0795
0.0810
0.0791
0.0805
31,051
-0.00(-3.01%)
Feb 22, 2024
0.0799
0.0830
0.0790
0.0830
108,669
+0.00(+0.00%)
Feb 21, 2024
0.0780
0.0850
0.0780
0.0830
125,599
+0.00(+5.06%)
Feb 20, 2024
0.0890
0.0890
0.0780
0.0790
16,145
+0.00(+0.64%)
Feb 16, 2024
0.0823
0.0823
0.0731
0.0785
85,688
-0.00(-1.88%)
Feb 15, 2024
0.0750
0.0800
0.0700
0.0800
98,294
+0.00(+1.27%)
Feb 14, 2024
0.0800
0.0800
0.0790
0.0790
137,530
-0.00(-1.25%)
Feb 13, 2024
0.0772
0.0800
0.0770
0.0800
54,520
+0.00(+3.90%)
Feb 12, 2024
0.0790
0.0790
0.0732
0.0770
22,829
-0.00(-2.53%)
Feb 09, 2024
0.0737
0.0790
0.0737
0.0790
62,570
+0.00(+6.33%)
Feb 08, 2024
0.0665
0.0749
0.0665
0.0743
144,429
+0.00(+0.41%)
Feb 07, 2024
0.0740
0.0740
0.0740
0.0740
15,672
+0.00(+0.00%)
Feb 06, 2024
0.0725
0.0766
0.0701
0.0740
31,519
-0.00(-1.60%)
Feb 05, 2024
0.0766
0.0766
0.0725
0.0752
193,559
-0.00(-1.70%)
Feb 02, 2024
0.0769
0.0769
0.0760
0.0765
118,500
-0.00(-0.52%)
Feb 01, 2024
0.0761
0.0769
0.0757
0.0769
121,266
+0.00(+1.59%)
Jan 31, 2024
0.0750
0.0769
0.0750
0.0757
80,247
-0.00(-0.66%)
Jan 30, 2024
0.0714
0.0770
0.0711
0.0762
124,920
+0.00(+6.72%)
Jan 29, 2024
0.0700
0.0714
0.0700
0.0714
18,220
+0.00(+1.42%)
Jan 26, 2024
0.0704
0.0704
0.0704
0.0704
10,001
-0.00(-0.28%)
Jan 25, 2024
0.0706
0.0714
0.0700
0.0706
118,084
-0.00(-0.42%)
Jan 24, 2024
0.0709
0.0709
0.0709
0.0709
600
+0.00(+0.42%)
Jan 23, 2024
0.0708
0.0710
0.0701
0.0706
26,999
-0.00(-0.28%)
Jan 22, 2024
0.0714
0.0714
0.0708
0.0708
8,671
+0.00(+1.14%)
Jan 19, 2024
0.0700
0.0700
0.0700
0.0700
29,811
+0.00(+0.00%)
Jan 18, 2024
0.0700
0.0700
0.0700
0.0700
2,001
-0.00(-1.41%)
Jan 17, 2024
0.0650
0.0710
0.0650
0.0710
69,876
+0.01(+11.11%)
Jan 16, 2024
0.0550
0.0660
0.0550
0.0639
111,242
-0.00(-1.54%)
Jan 12, 2024
0.0652
0.0655
0.0564
0.0649
101,978
-0.00(-1.67%)
Jan 11, 2024
0.0761
0.0840
0.0660
0.0660
472,981
-0.01(-17.50%)
Jan 10, 2024
0.0761
0.0800
0.0760
0.0800
20,847
+0.00(+1.39%)
Jan 09, 2024
0.0785
0.0813
0.0766
0.0789
72,544
+0.00(+1.15%)
Jan 08, 2024
0.0780
0.0785
0.0780
0.0780
90,001
+0.00(+1.30%)
Jan 04, 2024
0.0770
47
+0.00(+4.62%)
Jan 03, 2024
0.0685
0.0736
0.0685
0.0736
35,552
+0.01(+14.11%)
Jan 02, 2024
0.0621
0.0700
0.0621
0.0645
14,500
-0.00(-4.44%)
Dec 29, 2023
0.0700
0.0700
0.0650
0.0675
94,195
+0.00(+0.00%)
Dec 28, 2023
0.0605
0.0688
0.0605
0.0675
1,210,827
-0.00(-3.57%)
Dec 27, 2023
0.0648
0.0700
0.0640
0.0700
1,046,227
+0.00(+1.45%)
Dec 26, 2023
0.0718
0.0718
0.0520
0.0690
349,494
-0.00(-1.43%)
Dec 22, 2023
0.0700
0.0734
0.0510
0.0700
1,047,304
-0.00(-2.10%)
Dec 21, 2023
0.0700
0.0720
0.0697
0.0715
70,364
-0.00(-3.90%)
Dec 20, 2023
0.0713
0.0764
0.0712
0.0744
289,252
-0.00(-2.23%)
Dec 19, 2023
0.0750
0.0761
0.0714
0.0761
58,217
+0.00(+0.66%)
Dec 18, 2023
0.0800
0.0800
0.0756
0.0756
48,800
-0.00(-0.53%)
Dec 15, 2023
0.0780
0.0780
0.0760
0.0760
20,003
-0.00(-1.81%)
Dec 14, 2023
0.0774
0.0791
0.0774
0.0774
13,500
-0.00(-3.25%)
Dec 13, 2023
0.0714
0.0830
0.0714
0.0800
110,872
+0.00(+3.63%)
Dec 12, 2023
0.0769
0.0857
0.0717
0.0772
253,108
+0.01(+8.43%)
Dec 11, 2023
0.0769
0.0769
0.0690
0.0712
35,154
-0.00(-2.47%)
Dec 08, 2023
0.0730
0.0768
0.0718
0.0730
54,962
-0.00(-2.14%)
Dec 07, 2023
0.0760
0.0770
0.0730
0.0746
97,414
+0.00(+2.19%)
Dec 06, 2023
0.0720
0.0758
0.0711
0.0730
135,116
-0.00(-1.62%)
Dec 05, 2023
0.0799
0.0799
0.0691
0.0742
47,915
+0.00(+2.20%)
Dec 04, 2023
0.0787
0.0799
0.0652
0.0726
113,961
-0.01(-9.25%)
Dec 01, 2023
0.0650
0.0800
0.0650
0.0800
31,515
+0.00(+3.49%)
Nov 30, 2023
0.0705
0.0800
0.0675
0.0773
100,195
-0.00(-0.13%)
Nov 29, 2023
0.0796
0.0800
0.0763
0.0774
38,574
+0.00(+1.57%)
Nov 27, 2023
0.0762
1
+0.00(+1.60%)
Nov 22, 2023
0.0750
0
-0.01(-6.25%)
Nov 21, 2023
0.0866
0.0866
0.0740
0.0800
226,250
-0.00(-1.23%)
Nov 20, 2023
0.0850
0.0868
0.0810
0.0810
72,121
-0.00(-4.82%)
Nov 17, 2023
0.0848
0.0900
0.0848
0.0851
119,347
-0.00(-5.44%)
Nov 16, 2023
0.0980
0.0980
0.0900
0.0900
36,711
-0.01(-9.09%)
Nov 15, 2023
0.0710
0.0990
0.0710
0.0990
1,069,346
+0.03(+41.43%)
Nov 14, 2023
0.0655
0.0725
0.0621
0.0700
63,109
+0.00(+0.00%)
Nov 13, 2023
0.0732
0.0732
0.0595
0.0700
104,448
+0.00(+0.00%)
Nov 10, 2023
0.0656
0.0725
0.0646
0.0700
57,132
-0.00(-1.27%)
Nov 09, 2023
0.0725
0.0725
0.0655
0.0709
70,366
+0.01(+7.91%)
Nov 07, 2023
0.0657
3
-0.01(-12.17%)
Nov 06, 2023
0.0795
0.0795
0.0580
0.0748
435,784
-0.00(-5.91%)
Nov 03, 2023
0.0611
0.0840
0.0611
0.0795
89,980
+0.00(+2.05%)
Nov 02, 2023
0.0711
0.0780
0.0711
0.0779
2,092
-0.00(-0.13%)
Nov 01, 2023
0.0738
0.0790
0.0738
0.0780
58,886
+0.00(+1.30%)
Oct 31, 2023
0.0800
0.0800
0.0760
0.0770
7,603
-0.00(-3.75%)
Oct 30, 2023
0.0755
0.0800
0.0755
0.0800
30,893
-0.01(-5.88%)
Oct 27, 2023
0.0793
0.0875
0.0783
0.0850
69,599
+0.00(+0.00%)
Oct 26, 2023
0.0850
0.0850
0.0783
0.0850
21,042
+0.00(+4.94%)
Oct 25, 2023
0.0733
0.0827
0.0730
0.0810
298,342
+0.01(+9.16%)
Oct 24, 2023
0.0750
0.0750
0.0742
0.0742
77,797
-0.01(-6.67%)
Oct 20, 2023
0.0795
2
+0.00(+0.00%)
Oct 19, 2023
0.0799
0.0799
0.0739
0.0795
23,412
+0.00(+1.92%)
Oct 18, 2023
0.0798
0.0798
0.0721
0.0780
96,776
-0.00(-2.38%)
Oct 17, 2023
0.0795
0.0799
0.0760
0.0799
88,982
+0.00(+0.50%)
Oct 16, 2023
0.0800
0.0800
0.0785
0.0795
53,564
+0.00(+0.51%)
Oct 13, 2023
0.0788
0.0791
0.0788
0.0791
5,306
-0.00(-0.88%)
Oct 12, 2023
0.0809
0.0810
0.0782
0.0798
128,035
-0.00(-1.36%)
Oct 11, 2023
0.0804
0.0813
0.0761
0.0809
251,660
+0.00(+2.15%)
Oct 10, 2023
0.0799
0.0800
0.0760
0.0792
94,170
+0.00(+1.93%)
Oct 09, 2023
0.0861
0.0861
0.0765
0.0777
915,403
-0.00(-4.07%)
Oct 06, 2023
0.0850
0.0900
0.0770
0.0810
507,969
-0.01(-11.96%)
Oct 05, 2023
0.0905
0.0920
0.0870
0.0920
117,030
+0.00(+2.22%)
Oct 04, 2023
0.0930
0.0930
0.0900
0.0900
93,500
+0.00(+0.00%)
Oct 03, 2023
0.0898
0.0949
0.0891
0.0900
40,484
-0.01(-8.16%)
Oct 02, 2023
0.0905
0.0980
0.0905
0.0980
3,827
+0.00(+0.00%)
Sep 29, 2023
0.0940
0.0980
0.0865
0.0980
42,317
+0.00(+0.00%)
Sep 28, 2023
0.0866
0.0980
0.0866
0.0980
1,621
+0.00(+0.10%)
Sep 27, 2023
0.0969
0.0979
0.0900
0.0979
21,851
+0.00(+4.15%)
Sep 26, 2023
0.0930
0.0940
0.0865
0.0940
128,561
-0.01(-5.05%)
Sep 25, 2023
0.0999
0.0999
0.0865
0.0990
17,401
-0.00(-0.90%)
Sep 22, 2023
0.0948
0.1000
0.0860
0.0999
125,796
-0.00(-3.01%)
Sep 21, 2023
0.1041
0.1041
0.1030
0.1030
60,000
-0.00(-1.62%)
Sep 20, 2023
0.1090
0.1090
0.0990
0.1047
49,418
-0.00(-2.60%)
Sep 19, 2023
0.1100
0.1120
0.1050
0.1075
21,009
-0.00(-4.02%)
Sep 18, 2023
0.1000
0.1120
0.1000
0.1120
44,900
+0.01(+5.66%)
Sep 15, 2023
0.1062
0.1062
0.1000
0.1060
5,756
-0.00(-2.30%)
Sep 14, 2023
0.1140
0.1140
0.1038
0.1085
18,770
-0.00(-1.72%)
Sep 13, 2023
0.1091
0.1104
0.1091
0.1104
2,300
+0.01(+5.14%)
Sep 12, 2023
0.0969
0.1050
0.0912
0.1050
80,247
+0.01(+11.70%)
Sep 11, 2023
0.0945
0.0945
0.0940
0.0940
15,175
+0.00(+0.53%)
Sep 07, 2023
0.0935
0
+0.00(+3.89%)
Sep 06, 2023
0.0970
0.0970
0.0900
0.0900
178,525
-0.01(-10.00%)
Sep 05, 2023
0.0980
0.1000
0.0980
0.1000
68,600
+0.00(+0.10%)
Sep 01, 2023
0.0989
0.0999
0.0989
0.0999
11,034
+0.00(+4.06%)
Aug 31, 2023
0.0998
0.0999
0.0960
0.0960
23,074
+0.00(+0.00%)
Aug 30, 2023
0.0999
0.0999
0.0960
0.0960
115,576
-0.00(-4.00%)
Aug 29, 2023
0.1015
0.1124
0.1000
0.1000
350,438
+0.00(+4.93%)
Aug 28, 2023
0.1020
0.1020
0.0950
0.0953
165,667
+0.00(+1.38%)
Aug 25, 2023
0.0966
0.0966
0.0940
0.0940
20,482
-0.00(-0.74%)
Aug 24, 2023
0.0910
0.1019
0.0910
0.0947
16,857
-0.01(-7.07%)
Aug 23, 2023
0.0960
0.1019
0.0930
0.1019
43,213
-0.00(-0.10%)
Aug 22, 2023
0.0960
0.1020
0.0960
0.1020
37,500
+0.01(+6.25%)
Aug 21, 2023
0.0960
0.1050
0.0960
0.0960
45,163
-0.00(-4.00%)
Aug 18, 2023
0.1035
0.1099
0.1000
0.1000
126,887
-0.00(-3.38%)
Aug 17, 2023
0.1100
0.1100
0.1000
0.1035
422,476
-0.01(-5.91%)
Aug 16, 2023
0.1050
0.1100
0.1050
0.1100
1,666
+0.01(+4.76%)
Aug 15, 2023
0.1132
0.1132
0.1040
0.1050
326,449
-0.01(-7.33%)
Aug 14, 2023
0.1133
0.1133
0.1133
0.1133
345
-0.00(-2.91%)
Aug 11, 2023
0.1120
0.1167
0.1107
0.1167
214,998
+0.01(+5.71%)
Aug 10, 2023
0.1149
0.1149
0.1104
0.1104
23,472
+0.00(+1.10%)
Aug 09, 2023
0.1100
0.1149
0.1092
0.1092
505
+0.00(+0.09%)
Aug 08, 2023
0.1137
0.1137
0.1091
0.1091
971
+0.00(+3.02%)
Aug 07, 2023
0.1149
0.1149
0.1059
0.1059
12,200
-0.01(-7.83%)
Aug 04, 2023
0.1080
0.1149
0.1025
0.1149
12,892
+0.00(+4.45%)
Aug 03, 2023
0.1100
0.1100
0.0960
0.1100
77,902
+0.01(+10.00%)
Aug 02, 2023
0.1050
0.1050
0.1000
0.1000
245,000
-0.01(-7.06%)
Aug 01, 2023
0.1030
0.1100
0.1029
0.1076
51,500
+0.00(+4.47%)
Jul 31, 2023
0.1001
0.1049
0.0990
0.1030
795,465
+0.00(+3.00%)
Jul 28, 2023
0.1025
0.1049
0.1000
0.1000
457,794
+0.00(+0.00%)
Jul 27, 2023
0.1078
0.1090
0.0999
0.1000
520,224
-0.01(-11.50%)
Jul 26, 2023
0.1140
0.1140
0.1050
0.1130
221,168
-0.00(-0.88%)
Jul 25, 2023
0.1176
0.1186
0.1130
0.1140
79,139
-0.00(-2.23%)
Jul 24, 2023
0.1249
0.1249
0.1166
0.1166
52,299
-0.01(-6.04%)
Jul 21, 2023
0.1200
0.1241
0.1200
0.1241
8,270
+0.01(+11.60%)
Jul 20, 2023
0.1085
0.1249
0.1085
0.1112
270,768
-0.00(-3.30%)
Jul 19, 2023
0.1210
0.1210
0.1134
0.1150
243,393
-0.01(-7.93%)
Jul 18, 2023
0.1256
0.1280
0.1249
0.1249
115,878
-0.00(-0.79%)
Jul 17, 2023
0.1233
0.1485
0.1200
0.1259
706,733
+0.00(+0.72%)
Jul 14, 2023
0.1090
0.1260
0.1090
0.1250
1,005,653
+0.01(+13.64%)
Jul 13, 2023
0.1135
0.1160
0.1100
0.1100
101,600
-0.01(-5.17%)
Jul 12, 2023
0.1139
0.1160
0.1130
0.1160
112,723
+0.00(+0.00%)
Jul 11, 2023
0.1068
0.1160
0.1035
0.1160
917,000
+0.00(+0.87%)
Jul 10, 2023
0.1000
0.1150
0.0910
0.1150
676,811
+0.01(+14.89%)
Jul 07, 2023
0.1066
0.1090
0.0950
0.1001
220,799
-0.01(-6.71%)
Jul 06, 2023
0.0950
0.1073
0.0811
0.1073
375,125
-0.00(-1.56%)
Jul 05, 2023
0.0999
0.1090
0.0952
0.1090
41,100
+0.01(+9.11%)
Jul 03, 2023
0.1000
0.1000
0.0952
0.0999
25,583
-0.00(-0.10%)
Jun 30, 2023
0.0951
0.1000
0.0951
0.1000
39,654
+0.00(+2.46%)
Jun 29, 2023
0.1000
0.1013
0.0951
0.0976
30,400
-0.00(-2.30%)
Jun 28, 2023
0.1027
0.1027
0.0989
0.0999
19,030
+0.00(+4.06%)
Jun 27, 2023
0.0960
0.1043
0.0960
0.0960
200,647
-0.00(-2.14%)
Jun 26, 2023
0.1010
0.1010
0.0955
0.0981
152,666
-0.00(-2.29%)
Jun 23, 2023
0.1030
0.1030
0.0960
0.1004
82,318
-0.00(-1.08%)
Jun 22, 2023
0.1049
0.1050
0.0955
0.1015
422,541
-0.01(-6.88%)
Jun 21, 2023
0.1067
0.1090
0.1050
0.1090
12,183
-0.00(-0.91%)
Jun 20, 2023
0.1075
0.1100
0.1075
0.1100
5,300
+0.00(+0.27%)
Jun 16, 2023
0.1050
0.1100
0.1050
0.1097
165,847
+0.00(+4.48%)
Jun 15, 2023
0.1040
0.1075
0.1021
0.1050
247,793
+0.00(+0.00%)
Jun 14, 2023
0.1066
0.1099
0.1033
0.1050
78,099
-0.01(-4.55%)
Jun 13, 2023
0.1083
0.1100
0.1055
0.1100
57,297
+0.00(+0.09%)
Jun 12, 2023
0.1100
0.1100
0.1050
0.1099
52,782
+0.00(+1.57%)
Jun 09, 2023
0.1036
0.1100
0.1036
0.1082
120,240
+0.01(+8.20%)
Jun 08, 2023
0.1025
0.1060
0.1000
0.1000
266,276
-0.01(-6.02%)
Jun 07, 2023
0.1051
0.1098
0.1010
0.1064
416,725
+0.00(+1.24%)
Jun 06, 2023
0.1100
0.1129
0.1050
0.1051
384,673
-0.01(-6.58%)
Jun 05, 2023
0.1100
0.1125
0.1068
0.1125
636,548
+0.01(+4.65%)
Jun 02, 2023
0.1010
0.1100
0.1001
0.1075
216,462
-0.00(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.