Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0360 -0.0040 (-10.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0413 0.0413 0.0350 0.0360 105,521 -0.00(-10.00%)
May 16, 2024 0.0301 0.0402 0.0301 0.0400 74,505 +0.00(+14.29%)
May 15, 2024 0.0310 0.0400 0.0300 0.0350 85,105 -0.00(-3.58%)
May 14, 2024 0.0400 0.0420 0.0363 0.0363 32,746 -0.00(-9.25%)
May 13, 2024 0.0400 0.0420 0.0400 0.0400 15,822 -0.00(-1.23%)
May 10, 2024 0.0400 0.0410 0.0400 0.0405 41,004 +0.00(+0.75%)
May 09, 2024 0.0420 0.0430 0.0400 0.0402 42,813 -0.00(-0.25%)
May 08, 2024 0.0407 0.0409 0.0396 0.0403 11,621 -0.00(-4.05%)
May 07, 2024 0.0365 0.0420 0.0365 0.0420 46,351 +0.00(+6.06%)
May 06, 2024 0.0376 0.0420 0.0365 0.0396 103,533 -0.00(-5.71%)
May 03, 2024 0.0394 0.0440 0.0350 0.0420 28,667 +0.00(+0.00%)
May 02, 2024 0.0395 0.0420 0.0394 0.0420 29,083 -0.00(-1.41%)
May 01, 2024 0.0330 0.0430 0.0330 0.0426 41,886 -0.00(-2.96%)
Apr 30, 2024 0.0400 0.0465 0.0393 0.0439 65,298 +0.00(+8.13%)
Apr 29, 2024 0.0395 0.0427 0.0350 0.0406 113,918 -0.00(-7.73%)
Apr 26, 2024 0.0420 0.0489 0.0392 0.0440 70,715 +0.00(+7.84%)
Apr 25, 2024 0.0500 0.0500 0.0383 0.0408 134,044 -0.00(-3.55%)
Apr 24, 2024 0.0430 0.0430 0.0423 0.0423 24,457 +0.00(+6.82%)
Apr 23, 2024 0.0399 0.0482 0.0350 0.0396 111,203 -0.00(-5.04%)
Apr 22, 2024 0.0550 0.0550 0.0399 0.0417 77,658 +0.00(+4.25%)
Apr 19, 2024 0.0412 0.0436 0.0375 0.0400 86,668 -0.00(-1.96%)
Apr 18, 2024 0.0401 0.0459 0.0392 0.0408 176,743 +0.00(+3.82%)
Apr 17, 2024 0.0390 0.0483 0.0390 0.0393 427,991 -0.01(-17.26%)
Apr 16, 2024 0.0469 0.0479 0.0463 0.0475 13,284 +0.00(+0.00%)
Apr 15, 2024 0.0480 0.0500 0.0463 0.0475 27,101 -0.00(-5.00%)
Apr 12, 2024 0.0512 0.0512 0.0468 0.0500 110,817 +0.00(+1.83%)
Apr 11, 2024 0.0410 0.0549 0.0410 0.0491 106,613 -0.00(-2.77%)
Apr 10, 2024 0.0472 0.0510 0.0472 0.0505 51,878 -0.00(-4.72%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0530 32,999 +0.00(+6.85%)
Apr 08, 2024 0.0470 0.0549 0.0470 0.0496 67,821 +0.00(+0.20%)
Apr 05, 2024 0.0587 0.0587 0.0451 0.0495 47,019 +0.00(+2.91%)
Apr 04, 2024 0.0420 0.0569 0.0420 0.0481 35,695 -0.00(-0.82%)
Apr 03, 2024 0.0405 0.0551 0.0405 0.0485 18,630 +0.00(+1.04%)
Apr 02, 2024 0.0591 0.0591 0.0478 0.0480 54,698 -0.00(-4.76%)
Apr 01, 2024 0.0440 0.0564 0.0440 0.0504 110,355 -0.00(-2.14%)
Mar 28, 2024 0.0514 0.0550 0.0479 0.0515 29,330 +0.00(+0.98%)
Mar 27, 2024 0.0560 0.0560 0.0466 0.0510 120,938 +0.00(+9.21%)
Mar 26, 2024 0.0508 0.0538 0.0467 0.0467 242,359 -0.00(-7.89%)
Mar 25, 2024 0.0575 0.0597 0.0503 0.0507 546,593 -0.01(-11.83%)
Mar 22, 2024 0.0559 0.0601 0.0508 0.0575 531,201 +0.00(+3.60%)
Mar 21, 2024 0.0593 0.0647 0.0520 0.0555 768,564 -0.00(-6.09%)
Mar 20, 2024 0.0586 0.0700 0.0586 0.0591 100,611 -0.00(-1.50%)
Mar 19, 2024 0.0570 0.0639 0.0545 0.0600 84,282 -0.01(-11.50%)
Mar 18, 2024 0.0581 0.0748 0.0576 0.0678 745,389 +0.00(+1.95%)
Mar 15, 2024 0.0620 0.0704 0.0620 0.0665 6,652 +0.00(+2.31%)
Mar 14, 2024 0.0670 0.0739 0.0650 0.0650 23,851 -0.00(-4.55%)
Mar 13, 2024 0.0667 0.0750 0.0667 0.0681 53,931 -0.00(-3.27%)
Mar 12, 2024 0.0680 0.0705 0.0666 0.0704 104,335 +0.00(+3.53%)
Mar 11, 2024 0.0700 0.0704 0.0666 0.0680 61,951 -0.00(-2.86%)
Mar 08, 2024 0.0650 0.0717 0.0604 0.0700 85,442 +0.01(+7.69%)
Mar 07, 2024 0.0709 0.0715 0.0650 0.0650 107,935 -0.00(-5.80%)
Mar 06, 2024 0.0693 0.0720 0.0685 0.0690 18,957 +0.01(+11.29%)
Mar 05, 2024 0.0737 0.0737 0.0620 0.0620 22,612 -0.01(-17.22%)
Mar 04, 2024 0.0700 0.0760 0.0620 0.0749 66,356 +0.01(+16.12%)
Mar 01, 2024 0.0576 0.0749 0.0540 0.0645 48,000 -0.00(-0.77%)
Feb 29, 2024 0.0736 0.0780 0.0621 0.0650 102,912 -0.01(-7.14%)
Feb 28, 2024 0.0680 0.0749 0.0680 0.0700 50,372 +0.00(+4.48%)
Feb 27, 2024 0.0670 0.0703 0.0665 0.0670 18,086 +0.00(+0.75%)
Feb 26, 2024 0.0620 0.0720 0.0620 0.0665 78,438 +0.00(+2.31%)
Feb 23, 2024 0.0672 0.0687 0.0630 0.0650 24,028 -0.00(-2.69%)
Feb 22, 2024 0.0707 0.0743 0.0650 0.0668 69,699 -0.00(-0.30%)
Feb 21, 2024 0.0680 0.0725 0.0653 0.0670 11,547 -0.01(-11.61%)
Feb 20, 2024 0.0685 0.0758 0.0680 0.0758 11,551 +0.01(+10.66%)
Feb 16, 2024 0.0786 0.0786 0.0650 0.0685 142,102 -0.00(-2.14%)
Feb 15, 2024 0.0667 0.0759 0.0667 0.0700 52,407 +0.00(+5.42%)
Feb 14, 2024 0.0662 0.0719 0.0662 0.0664 30,815 -0.00(-4.32%)
Feb 13, 2024 0.0598 0.0721 0.0598 0.0694 78,381 +0.00(+4.36%)
Feb 12, 2024 0.0680 0.0730 0.0665 0.0665 42,954 -0.00(-3.48%)
Feb 09, 2024 0.0665 0.0700 0.0665 0.0689 43,258 +0.00(+0.44%)
Feb 08, 2024 0.0662 0.0688 0.0662 0.0686 76,825 +0.01(+9.76%)
Feb 07, 2024 0.0667 0.0675 0.0621 0.0625 53,726 -0.00(-6.44%)
Feb 06, 2024 0.0628 0.0697 0.0620 0.0668 129,399 +0.00(+6.37%)
Feb 05, 2024 0.0610 0.0686 0.0600 0.0628 75,673 -0.01(-10.29%)
Feb 02, 2024 0.0765 0.0778 0.0600 0.0700 49,343 +0.00(+6.06%)
Feb 01, 2024 0.0765 0.0765 0.0633 0.0660 163,089 -0.00(-6.12%)
Jan 31, 2024 0.0728 0.0728 0.0650 0.0703 43,495 +0.00(+5.71%)
Jan 30, 2024 0.0675 0.0765 0.0635 0.0665 19,358 -0.00(-2.21%)
Jan 29, 2024 0.0718 0.0718 0.0675 0.0680 224,121 -0.00(-1.31%)
Jan 26, 2024 0.0652 0.0725 0.0605 0.0689 34,711 +0.00(+2.07%)
Jan 25, 2024 0.0703 0.0781 0.0675 0.0675 53,293 -0.00(-2.17%)
Jan 24, 2024 0.0660 0.0719 0.0660 0.0690 118,885 +0.00(+4.55%)
Jan 23, 2024 0.0600 0.0705 0.0600 0.0660 79,541 +0.00(+6.11%)
Jan 22, 2024 0.0675 0.0720 0.0600 0.0622 63,419 -0.01(-9.72%)
Jan 19, 2024 0.0675 0.0704 0.0675 0.0689 61,457 +0.00(+2.23%)
Jan 18, 2024 0.0600 0.0715 0.0600 0.0674 124,691 +0.00(+0.15%)
Jan 17, 2024 0.0629 0.0675 0.0600 0.0673 21,512 +0.00(+4.34%)
Jan 16, 2024 0.0633 0.0686 0.0600 0.0645 35,673 +0.00(+1.90%)
Jan 12, 2024 0.0630 0.0683 0.0630 0.0633 35,106 +0.00(+0.48%)
Jan 11, 2024 0.0616 0.0666 0.0610 0.0630 72,755 -0.00(-0.94%)
Jan 10, 2024 0.0665 0.0675 0.0624 0.0636 21,664 -0.00(-2.45%)
Jan 09, 2024 0.0615 0.0680 0.0615 0.0652 168,577 -0.00(-3.12%)
Jan 08, 2024 0.0636 0.0785 0.0610 0.0673 285,098 +0.01(+12.35%)
Jan 05, 2024 0.0586 0.0650 0.0586 0.0599 115,184 -0.00(-3.23%)
Jan 04, 2024 0.0600 0.0680 0.0557 0.0619 62,498 +0.00(+1.14%)
Jan 03, 2024 0.0625 0.0647 0.0550 0.0612 100,174 +0.00(+3.38%)
Jan 02, 2024 0.0551 0.0651 0.0551 0.0592 29,026 -0.00(-2.95%)
Dec 29, 2023 0.0555 0.0649 0.0550 0.0610 341,214 +0.00(+1.67%)
Dec 28, 2023 0.0545 0.0653 0.0510 0.0600 331,140 +0.00(+7.72%)
Dec 27, 2023 0.0550 0.0639 0.0550 0.0557 234,212 -0.00(-3.13%)
Dec 26, 2023 0.0550 0.0631 0.0545 0.0575 117,726 -0.00(-6.50%)
Dec 22, 2023 0.0592 0.0617 0.0591 0.0615 93,332 +0.00(+1.99%)
Dec 21, 2023 0.0600 0.0615 0.0584 0.0603 40,287 +0.00(+1.01%)
Dec 20, 2023 0.0615 0.0676 0.0587 0.0597 242,145 -0.01(-9.13%)
Dec 19, 2023 0.0550 0.0676 0.0550 0.0657 43,735 +0.00(+2.18%)
Dec 18, 2023 0.0635 0.0691 0.0581 0.0643 322,431 -0.00(-4.17%)
Dec 15, 2023 0.0670 0.0680 0.0590 0.0671 122,735 +0.00(+1.51%)
Dec 14, 2023 0.0700 0.0750 0.0652 0.0661 71,459 -0.00(-0.90%)
Dec 13, 2023 0.0580 0.0758 0.0580 0.0667 30,335 -0.00(-6.06%)
Dec 12, 2023 0.0772 0.0777 0.0652 0.0710 77,011 -0.01(-9.44%)
Dec 11, 2023 0.0668 0.0785 0.0631 0.0784 138,808 +0.01(+7.84%)
Dec 08, 2023 0.0612 0.0785 0.0550 0.0727 223,661 +0.01(+8.51%)
Dec 07, 2023 0.0587 0.0703 0.0577 0.0670 476,879 +0.00(+2.60%)
Dec 06, 2023 0.0650 0.0866 0.0589 0.0653 661,748 -0.00(-5.36%)
Dec 05, 2023 0.0677 0.0887 0.0677 0.0690 120,687 -0.01(-9.69%)
Dec 04, 2023 0.0670 0.0949 0.0530 0.0764 252,076 +0.02(+25.45%)
Dec 01, 2023 0.0591 0.0631 0.0580 0.0609 62,008 +0.00(+1.50%)
Nov 30, 2023 0.0620 0.0643 0.0585 0.0600 96,171 +0.00(+1.52%)
Nov 29, 2023 0.0640 0.0664 0.0575 0.0591 252,590 -0.00(-6.64%)
Nov 28, 2023 0.0575 0.0665 0.0540 0.0633 111,004 -0.00(-0.31%)
Nov 27, 2023 0.0650 0.0667 0.0595 0.0635 80,532 -0.00(-5.08%)
Nov 24, 2023 0.0651 0.0710 0.0650 0.0669 50,352 -0.00(-3.46%)
Nov 22, 2023 0.0800 0.0815 0.0678 0.0693 412,502 -0.00(-1.00%)
Nov 21, 2023 0.0690 0.0730 0.0690 0.0700 126,895 +0.00(+1.45%)
Nov 20, 2023 0.0650 0.0741 0.0650 0.0690 101,110 -0.00(-1.29%)
Nov 17, 2023 0.0737 0.0741 0.0620 0.0699 160,573 -0.00(-0.14%)
Nov 16, 2023 0.0651 0.0743 0.0639 0.0700 76,629 +0.00(+2.19%)
Nov 15, 2023 0.0600 0.0715 0.0600 0.0685 43,289 -0.00(-0.29%)
Nov 14, 2023 0.0696 0.0745 0.0642 0.0687 68,500 +0.00(+3.93%)
Nov 13, 2023 0.0724 0.0803 0.0570 0.0661 134,217 +0.00(+4.92%)
Nov 10, 2023 0.0905 0.1012 0.0614 0.0630 553,511 -0.03(-31.60%)
Nov 09, 2023 0.0870 0.0960 0.0859 0.0921 33,314 +0.01(+7.85%)
Nov 08, 2023 0.0812 0.0989 0.0812 0.0854 84,222 -0.01(-14.51%)
Nov 07, 2023 0.0823 0.0999 0.0810 0.0999 23,221 +0.01(+11.62%)
Nov 06, 2023 0.0900 0.0934 0.0865 0.0895 23,517 -0.00(-1.86%)
Nov 03, 2023 0.0915 0.0966 0.0903 0.0912 20,760 +0.00(+1.00%)
Nov 02, 2023 0.0943 0.1029 0.0871 0.0903 65,846 +0.00(+2.61%)
Nov 01, 2023 0.0830 0.1039 0.0830 0.0880 19,224 -0.01(-7.47%)
Oct 31, 2023 0.0954 0.0954 0.0845 0.0951 34,139 +0.00(+0.11%)
Oct 30, 2023 0.0933 0.0950 0.0841 0.0950 137,654 -0.00(-2.66%)
Oct 27, 2023 0.0850 0.1059 0.0850 0.0976 16,857 +0.00(+3.72%)
Oct 26, 2023 0.0950 0.1000 0.0928 0.0941 40,156 -0.00(-0.95%)
Oct 25, 2023 0.0950 0.1044 0.0894 0.0950 56,671 +0.00(+0.00%)
Oct 24, 2023 0.0951 0.1059 0.0950 0.0950 15,159 -0.00(-1.04%)
Oct 23, 2023 0.0950 0.1023 0.0950 0.0960 39,223 -0.00(-4.00%)
Oct 20, 2023 0.1043 0.1045 0.0950 0.1000 22,181 +0.01(+5.26%)
Oct 19, 2023 0.1021 0.1050 0.0950 0.0950 32,928 +0.00(+0.00%)
Oct 18, 2023 0.1030 0.1059 0.0950 0.0950 62,034 -0.01(-5.47%)
Oct 17, 2023 0.0960 0.1059 0.0960 0.1005 28,993 -0.00(-1.28%)
Oct 16, 2023 0.0950 0.1059 0.0950 0.1018 18,625 +0.00(+4.95%)
Oct 13, 2023 0.1085 0.1085 0.0950 0.0970 119,322 -0.00(-4.24%)
Oct 12, 2023 0.1025 0.1066 0.1013 0.1013 8,708 -0.00(-1.17%)
Oct 11, 2023 0.1026 0.1041 0.1025 0.1025 3,923 -0.00(-3.57%)
Oct 10, 2023 0.0950 0.1090 0.0950 0.1063 31,661 +0.00(+1.24%)
Oct 09, 2023 0.0980 0.1085 0.0950 0.1050 17,087 +0.00(+1.84%)
Oct 06, 2023 0.0950 0.1087 0.0950 0.1031 79,923 +0.00(+3.00%)
Oct 05, 2023 0.1050 0.1150 0.0950 0.1001 28,031 -0.00(-0.99%)
Oct 04, 2023 0.1011 0.1050 0.1011 0.1011 30,169 +0.00(+0.00%)
Oct 03, 2023 0.1022 0.1044 0.0981 0.1011 33,667 -0.00(-0.88%)
Oct 02, 2023 0.1050 0.1118 0.0970 0.1020 62,144 -0.00(-2.86%)
Sep 29, 2023 0.1041 0.1116 0.1000 0.1050 104,533 -0.00(-2.78%)
Sep 28, 2023 0.0950 0.1100 0.0950 0.1080 25,340 +0.00(+4.65%)
Sep 27, 2023 0.1076 0.1100 0.0950 0.1032 30,468 -0.00(-2.27%)
Sep 26, 2023 0.1100 0.1100 0.0994 0.1056 53,620 +0.01(+5.49%)
Sep 25, 2023 0.0985 0.1084 0.1001 0.1001 94,089 -0.01(-9.00%)
Sep 22, 2023 0.1172 0.1172 0.1010 0.1100 119,822 -0.00(-2.65%)
Sep 21, 2023 0.0950 0.1192 0.0950 0.1130 44,885 +0.00(+0.00%)
Sep 20, 2023 0.0995 0.1200 0.0995 0.1130 399,978 -0.01(-5.12%)
Sep 19, 2023 0.1080 0.1295 0.1080 0.1191 14,126 +0.00(+0.34%)
Sep 18, 2023 0.1177 0.1200 0.1130 0.1187 17,334 -0.00(-1.74%)
Sep 15, 2023 0.1070 0.1274 0.1070 0.1208 49,212 +0.00(+2.72%)
Sep 14, 2023 0.1152 0.1323 0.1152 0.1176 128,818 -0.01(-6.37%)
Sep 13, 2023 0.1256 0.1347 0.1256 0.1256 8,805 +0.00(+0.00%)
Sep 12, 2023 0.1436 0.1436 0.1256 0.1256 109,117 -0.01(-4.78%)
Sep 11, 2023 0.1314 0.1319 11,865 +0.00(+1.46%)
Sep 06, 2023 0.1300 0 -0.00(-2.40%)
Sep 05, 2023 0.1223 0.1332 0.1223 0.1332 18,369 -0.00(-1.33%)
Sep 01, 2023 0.1290 0.1350 0.1261 0.1350 46,300 +0.01(+8.00%)
Aug 31, 2023 0.1292 0.1317 0.1250 0.1250 17,895 -0.00(-2.34%)
Aug 30, 2023 0.1299 0.1300 0.1250 0.1280 24,443 -0.00(-0.08%)
Aug 29, 2023 0.1390 0.1390 0.1166 0.1281 80,002 +0.00(+1.75%)
Aug 28, 2023 0.1288 0.1297 0.1215 0.1259 22,417 +0.00(+3.88%)
Aug 25, 2023 0.1259 0.1370 0.1195 0.1212 87,797 -0.00(-1.86%)
Aug 24, 2023 0.1188 0.1271 0.1188 0.1235 54,817 -0.00(-1.28%)
Aug 23, 2023 0.1200 0.1380 0.1170 0.1251 70,067 -0.00(-2.27%)
Aug 22, 2023 0.1195 0.1309 0.1110 0.1280 168,605 +0.01(+9.03%)
Aug 21, 2023 0.1290 0.1450 0.1141 0.1174 242,085 -0.01(-8.35%)
Aug 18, 2023 0.1364 0.1400 0.1272 0.1281 18,669 -0.00(-2.59%)
Aug 17, 2023 0.1180 0.1441 0.1180 0.1315 53,012 +0.00(+1.86%)
Aug 16, 2023 0.1347 0.1569 0.1275 0.1291 24,541 -0.01(-6.38%)
Aug 15, 2023 0.1290 0.1461 0.1250 0.1379 38,305 -0.01(-4.77%)
Aug 14, 2023 0.1386 0.1590 0.1382 0.1448 52,214 -0.00(-0.55%)
Aug 11, 2023 0.1632 0.1632 0.1434 0.1456 39,529 -0.00(-2.93%)
Aug 10, 2023 0.1568 0.1568 0.1434 0.1500 8,767 -0.00(-1.70%)
Aug 09, 2023 0.1571 0.1571 0.1491 0.1526 13,738 -0.01(-7.63%)
Aug 08, 2023 0.1630 0.1700 0.1434 0.1652 81,989 +0.00(+1.35%)
Aug 07, 2023 0.1615 0.1800 0.1603 0.1630 108,054 -0.01(-4.12%)
Aug 04, 2023 0.1500 0.1745 0.1500 0.1700 177,117 +0.01(+6.25%)
Aug 03, 2023 0.1519 0.1654 0.1400 0.1600 143,889 +0.02(+14.29%)
Aug 02, 2023 0.1351 0.1500 0.1214 0.1400 236,160 +0.02(+15.23%)
Aug 01, 2023 0.1400 0.1400 0.1141 0.1215 38,442 -0.02(-11.89%)
Jul 31, 2023 0.1141 0.1379 0.1141 0.1379 74,993 +0.00(+3.61%)
Jul 28, 2023 0.1221 0.1331 0.1180 0.1331 89,268 +0.01(+5.30%)
Jul 27, 2023 0.1141 0.1331 0.1141 0.1264 80,748 +0.01(+4.98%)
Jul 26, 2023 0.1147 0.1309 0.1133 0.1204 385,891 +0.00(+2.29%)
Jul 25, 2023 0.1153 0.1225 0.1153 0.1177 76,629 +0.00(+3.34%)
Jul 24, 2023 0.1300 0.1300 0.1139 0.1139 123,775 -0.01(-5.08%)
Jul 21, 2023 0.1239 0.1256 0.1171 0.1200 107,325 -0.00(-1.15%)
Jul 20, 2023 0.1070 0.1262 0.1070 0.1214 74,446 +0.00(+2.10%)
Jul 19, 2023 0.1216 0.1252 0.1133 0.1189 88,628 -0.00(-2.86%)
Jul 18, 2023 0.1300 0.1310 0.1139 0.1224 316,667 -0.01(-7.27%)
Jul 17, 2023 0.1130 0.1338 0.1130 0.1320 181,154 +0.00(+0.76%)
Jul 14, 2023 0.1169 0.1326 0.1169 0.1310 164,969 +0.01(+4.80%)
Jul 13, 2023 0.1120 0.1310 0.1120 0.1250 89,983 +0.00(+2.12%)
Jul 12, 2023 0.1215 0.1309 0.1140 0.1224 98,429 +0.00(+0.33%)
Jul 11, 2023 0.1205 0.1220 0.1180 0.1220 41,845 +0.00(+0.74%)
Jul 10, 2023 0.1180 0.1310 0.1180 0.1211 125,311 -0.01(-7.56%)
Jul 07, 2023 0.1180 0.1310 0.1180 0.1310 39,552 +0.01(+9.17%)
Jul 06, 2023 0.1150 0.1269 0.1150 0.1200 68,401 +0.00(+0.00%)
Jul 05, 2023 0.1160 0.1361 0.1160 0.1200 183,278 +0.01(+8.11%)
Jul 03, 2023 0.1298 0.1298 0.1100 0.1110 17,788 -0.01(-9.39%)
Jun 30, 2023 0.1209 0.1296 0.1180 0.1225 79,879 +0.01(+8.41%)
Jun 29, 2023 0.1171 0.1269 0.1100 0.1130 92,244 -0.00(-2.25%)
Jun 28, 2023 0.1239 0.1254 0.1131 0.1156 40,682 -0.01(-4.46%)
Jun 27, 2023 0.1210 0.1298 0.1209 0.1210 90,557 -0.00(-3.59%)
Jun 26, 2023 0.1227 0.1297 0.1210 0.1255 80,870 +0.00(+2.03%)
Jun 23, 2023 0.1255 0.1288 0.1210 0.1230 63,236 -0.01(-4.87%)
Jun 22, 2023 0.1204 0.1300 0.1204 0.1293 62,940 +0.00(+1.33%)
Jun 21, 2023 0.1270 0.1325 0.1210 0.1276 146,558 -0.00(-0.93%)
Jun 20, 2023 0.1502 0.1502 0.1260 0.1288 221,213 -0.01(-8.00%)
Jun 16, 2023 0.1360 0.1500 0.1350 0.1400 63,495 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.