Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CBSTF
)
0.2800
+0.0049 (+1.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2990
0.2990
0.2700
0.2800
1,467,030
+0.00(+1.78%)
May 16, 2024
0.2665
0.3000
0.2665
0.2751
2,040,033
+0.00(+1.18%)
May 15, 2024
0.2700
0.2953
0.2700
0.2719
504,670
-0.01(-3.14%)
May 14, 2024
0.2803
0.2983
0.2750
0.2807
886,976
-0.01(-3.07%)
May 13, 2024
0.3126
0.3126
0.2801
0.2896
944,916
-0.01(-3.43%)
May 10, 2024
0.2899
0.2999
0.2815
0.2999
552,721
+0.01(+3.45%)
May 09, 2024
0.3000
0.3150
0.2750
0.2899
2,290,088
-0.02(-5.88%)
May 08, 2024
0.2807
0.3139
0.2807
0.3080
1,429,765
+0.03(+9.92%)
May 07, 2024
0.3200
0.3200
0.2801
0.2802
2,029,272
-0.03(-10.11%)
May 06, 2024
0.3050
0.3250
0.3050
0.3117
1,590,706
+0.00(+0.74%)
May 03, 2024
0.3150
0.3229
0.3030
0.3094
603,367
+0.00(+0.62%)
May 02, 2024
0.3342
0.3428
0.3000
0.3075
738,633
-0.01(-3.73%)
May 01, 2024
0.4200
0.4300
0.3123
0.3194
2,764,017
-0.08(-19.99%)
Apr 30, 2024
0.2890
0.4100
0.2700
0.3992
5,721,940
+0.11(+40.32%)
Apr 29, 2024
0.2687
0.2845
0.2500
0.2845
1,147,672
+0.02(+9.38%)
Apr 26, 2024
0.2615
0.2800
0.2560
0.2601
671,550
-0.01(-2.00%)
Apr 25, 2024
0.2698
0.2743
0.2605
0.2654
289,843
-0.00(-1.70%)
Apr 24, 2024
0.2666
0.2750
0.2604
0.2700
917,478
+0.00(+1.12%)
Apr 23, 2024
0.2777
0.2855
0.2650
0.2670
538,473
-0.00(-1.11%)
Apr 22, 2024
0.2803
0.2914
0.2700
0.2700
638,344
-0.01(-3.67%)
Apr 19, 2024
0.2916
0.3285
0.2800
0.2803
743,466
-0.03(-9.05%)
Apr 18, 2024
0.3200
0.3233
0.2963
0.3082
544,875
+0.00(+1.22%)
Apr 17, 2024
0.2733
0.3100
0.2733
0.3045
556,215
+0.03(+10.53%)
Apr 16, 2024
0.3100
0.3100
0.2750
0.2755
413,606
-0.01(-4.37%)
Apr 15, 2024
0.2650
0.3184
0.2650
0.2881
1,030,632
-0.01(-4.89%)
Apr 12, 2024
0.3300
0.3300
0.2803
0.3029
1,564,696
-0.03(-8.18%)
Apr 11, 2024
0.3270
0.3399
0.3176
0.3299
833,656
-0.00(-0.93%)
Apr 10, 2024
0.3450
0.3548
0.3255
0.3330
719,364
-0.02(-5.16%)
Apr 09, 2024
0.3650
0.3650
0.3400
0.3511
390,223
-0.01(-3.01%)
Apr 08, 2024
0.3600
0.3659
0.3463
0.3620
656,629
+0.00(+0.56%)
Apr 05, 2024
0.3350
0.3600
0.3237
0.3600
1,173,924
+0.04(+12.29%)
Apr 04, 2024
0.3530
0.3780
0.3020
0.3206
2,238,847
-0.03(-9.51%)
Apr 03, 2024
0.3418
0.3567
0.3350
0.3543
1,103,946
+0.01(+4.18%)
Apr 02, 2024
0.3580
0.3595
0.3225
0.3401
1,257,456
-0.02(-5.00%)
Apr 01, 2024
0.3328
0.3600
0.3200
0.3580
1,362,524
+0.00(+0.03%)
Mar 28, 2024
0.3430
0.3400
0.3400
0.3579
589,726
+0.00(+0.90%)
Mar 27, 2024
0.3500
0.3684
0.3225
0.3547
1,046,286
+0.01(+4.32%)
Mar 26, 2024
0.3490
0.3490
0.3200
0.3400
622,703
-0.00(-1.45%)
Mar 25, 2024
0.3290
0.3470
0.3018
0.3450
1,876,154
+0.04(+14.28%)
Mar 22, 2024
0.3000
0.3075
0.2800
0.3019
732,500
+0.01(+2.34%)
Mar 21, 2024
0.2900
0.3000
0.2760
0.2950
752,508
+0.01(+1.72%)
Mar 20, 2024
0.2900
0.2930
0.2611
0.2900
997,447
+0.02(+8.21%)
Mar 19, 2024
0.2690
0.2700
0.2551
0.2680
383,743
+0.00(+0.34%)
Mar 18, 2024
0.2750
0.2750
0.2525
0.2671
1,547,591
+0.01(+4.75%)
Mar 15, 2024
0.2240
0.2735
0.2240
0.2550
1,834,096
+0.01(+3.11%)
Mar 14, 2024
0.2640
0.2640
0.2297
0.2473
1,245,020
+0.02(+7.76%)
Mar 13, 2024
0.2800
0.2800
0.2100
0.2295
3,181,094
-0.02(-8.93%)
Mar 12, 2024
0.2835
0.2900
0.2472
0.2520
2,551,204
-0.03(-11.70%)
Mar 11, 2024
0.3100
0.3165
0.2847
0.2854
646,602
-0.02(-7.58%)
Mar 08, 2024
0.3300
0.3300
0.3050
0.3088
1,018,489
+0.00(+0.92%)
Mar 07, 2024
0.3075
0.3244
0.2887
0.3060
1,246,889
-0.00(-0.46%)
Mar 06, 2024
0.3400
0.3499
0.3020
0.3074
1,581,446
-0.03(-9.24%)
Mar 05, 2024
0.3690
0.3690
0.3178
0.3387
2,361,067
-0.02(-5.65%)
Mar 04, 2024
0.3515
0.3800
0.3500
0.3590
1,459,443
-0.01(-2.97%)
Mar 01, 2024
0.3745
0.3787
0.3549
0.3700
471,888
+0.01(+2.78%)
Feb 29, 2024
0.3718
0.3840
0.3516
0.3600
646,028
-0.00(-1.29%)
Feb 28, 2024
0.3500
0.3740
0.3500
0.3647
370,009
+0.01(+3.84%)
Feb 27, 2024
0.3580
0.3790
0.3510
0.3512
849,093
-0.01(-1.90%)
Feb 26, 2024
0.4017
0.4100
0.3570
0.3580
1,097,131
-0.03(-8.79%)
Feb 23, 2024
0.3805
0.4130
0.3751
0.3925
1,355,143
-0.01(-1.88%)
Feb 22, 2024
0.3990
0.4150
0.3800
0.4000
422,685
+0.01(+2.56%)
Feb 21, 2024
0.4010
0.4062
0.3808
0.3900
417,423
-0.01(-2.96%)
Feb 20, 2024
0.3900
0.4019
0.3700
0.4019
884,035
+0.02(+5.76%)
Feb 16, 2024
0.4128
0.4128
0.3662
0.3800
1,559,130
-0.01(-1.53%)
Feb 15, 2024
0.3900
0.4190
0.3717
0.3859
1,240,128
-0.00(-1.05%)
Feb 14, 2024
0.3801
0.4100
0.3650
0.3900
1,849,253
+0.01(+1.30%)
Feb 13, 2024
0.4105
0.4129
0.3800
0.3850
2,478,782
-0.04(-8.77%)
Feb 12, 2024
0.4495
0.4529
0.4000
0.4220
2,417,286
-0.02(-5.38%)
Feb 09, 2024
0.4770
0.4850
0.4350
0.4460
812,799
-0.02(-4.50%)
Feb 08, 2024
0.4830
0.4920
0.4250
0.4670
4,452,347
+0.01(+1.54%)
Feb 07, 2024
0.4300
0.4750
0.4050
0.4599
4,252,633
+0.07(+17.92%)
Feb 06, 2024
0.4401
0.4750
0.3900
0.3900
4,224,170
-0.05(-11.88%)
Feb 05, 2024
0.4600
0.4600
0.4200
0.4426
1,502,588
+0.02(+4.09%)
Feb 02, 2024
0.4670
0.4969
0.4201
0.4252
3,559,427
-0.04(-9.15%)
Feb 01, 2024
0.4653
0.4970
0.4631
0.4680
2,363,812
-0.01(-1.27%)
Jan 31, 2024
0.4800
0.5150
0.4500
0.4740
1,237,385
-0.01(-1.27%)
Jan 30, 2024
0.4600
0.4950
0.4600
0.4801
2,546,837
+0.01(+2.59%)
Jan 29, 2024
0.4655
0.4985
0.4520
0.4680
988,885
-0.01(-2.03%)
Jan 26, 2024
0.5000
0.5000
0.4584
0.4777
1,113,160
-0.01(-1.53%)
Jan 25, 2024
0.5144
0.5200
0.4737
0.4851
1,144,343
-0.03(-6.50%)
Jan 24, 2024
0.5083
0.5450
0.4711
0.5188
1,087,284
+0.03(+5.88%)
Jan 23, 2024
0.5032
0.5138
0.4800
0.4900
377,765
-0.02(-3.62%)
Jan 22, 2024
0.5300
0.5300
0.4755
0.5084
1,110,441
-0.01(-2.14%)
Jan 19, 2024
0.4650
0.5350
0.4600
0.5195
1,276,783
+0.06(+12.32%)
Jan 18, 2024
0.4620
0.4828
0.4570
0.4625
1,200,159
-0.01(-2.28%)
Jan 17, 2024
0.4750
0.5260
0.4700
0.4733
921,967
-0.05(-8.98%)
Jan 16, 2024
0.5588
0.5900
0.5000
0.5200
2,289,953
-0.01(-1.74%)
Jan 12, 2024
0.4767
0.5408
0.4600
0.5292
1,377,859
+0.05(+10.48%)
Jan 11, 2024
0.4658
0.4950
0.4500
0.4790
1,071,888
+0.02(+3.30%)
Jan 10, 2024
0.5089
0.5089
0.4500
0.4637
669,640
-0.04(-7.33%)
Jan 09, 2024
0.5700
0.5751
0.4775
0.5004
1,113,089
-0.07(-12.21%)
Jan 08, 2024
0.5901
0.6200
0.5500
0.5700
1,362,400
-0.04(-5.79%)
Jan 05, 2024
0.5490
0.6162
0.5490
0.6050
1,584,476
+0.03(+4.31%)
Jan 04, 2024
0.4700
0.6200
0.4700
0.5800
3,045,320
+0.08(+16.00%)
Jan 03, 2024
0.4365
0.5107
0.4252
0.5000
1,330,094
+0.07(+16.12%)
Jan 02, 2024
0.4500
0.4500
0.3950
0.4306
279,338
-0.02(-4.27%)
Dec 29, 2023
0.4300
0.4498
0.4175
0.4498
617,444
+0.01(+3.40%)
Dec 28, 2023
0.4050
0.4500
0.4050
0.4350
815,984
+0.00(+0.46%)
Dec 27, 2023
0.4350
0.4500
0.4006
0.4330
1,234,869
-0.01(-1.23%)
Dec 26, 2023
0.4135
0.4542
0.3850
0.4384
727,251
+0.03(+8.22%)
Dec 22, 2023
0.3951
0.4051
0.3762
0.4051
391,128
+0.02(+6.33%)
Dec 21, 2023
0.3802
0.4000
0.3801
0.3810
814,123
+0.00(+0.26%)
Dec 20, 2023
0.4000
0.4010
0.3800
0.3800
181,989
+0.00(+0.00%)
Dec 19, 2023
0.3800
0.4025
0.3800
0.3800
435,890
-0.00(-1.20%)
Dec 18, 2023
0.4200
0.4200
0.3800
0.3846
363,363
-0.05(-10.56%)
Dec 15, 2023
0.3700
0.4450
0.3700
0.4300
955,156
+0.04(+10.26%)
Dec 14, 2023
0.3700
0.3900
0.3550
0.3900
385,523
+0.02(+5.41%)
Dec 13, 2023
0.3515
0.3770
0.3310
0.3700
2,502,829
+0.02(+5.71%)
Dec 12, 2023
0.4100
0.4300
0.3484
0.3500
1,663,194
-0.06(-14.65%)
Dec 11, 2023
0.4450
0.4540
0.4081
0.4101
880,328
-0.04(-8.26%)
Dec 08, 2023
0.3850
0.4524
0.3850
0.4470
2,159,870
+0.05(+11.75%)
Dec 07, 2023
0.3850
0.4087
0.3700
0.4000
1,411,187
+0.03(+8.11%)
Dec 06, 2023
0.3652
0.3850
0.3500
0.3700
1,851,269
+0.01(+2.78%)
Dec 05, 2023
0.3654
0.3750
0.3460
0.3600
920,728
-0.01(-1.42%)
Dec 04, 2023
0.3399
0.3800
0.3300
0.3652
1,163,738
+0.02(+4.46%)
Dec 01, 2023
0.3434
0.3600
0.3400
0.3496
839,489
+0.01(+4.08%)
Nov 30, 2023
0.3446
0.3550
0.3300
0.3359
707,763
-0.01(-2.64%)
Nov 29, 2023
0.3460
0.3548
0.3400
0.3450
542,915
+0.00(+1.32%)
Nov 28, 2023
0.3520
0.3622
0.3300
0.3405
647,318
-0.01(-3.57%)
Nov 27, 2023
0.3900
0.3900
0.3500
0.3531
565,120
-0.02(-4.57%)
Nov 24, 2023
0.3750
0.3750
0.3600
0.3700
78,519
-0.00(-0.03%)
Nov 22, 2023
0.3400
0.3850
0.3400
0.3701
349,778
+0.00(+0.63%)
Nov 21, 2023
0.3830
0.3900
0.3500
0.3678
469,644
+0.01(+2.74%)
Nov 20, 2023
0.3443
0.3701
0.3316
0.3580
1,014,105
+0.01(+2.29%)
Nov 17, 2023
0.3550
0.3843
0.3400
0.3500
1,984,654
+0.01(+1.74%)
Nov 16, 2023
0.3700
0.3937
0.3393
0.3440
1,341,799
-0.04(-11.34%)
Nov 15, 2023
0.4500
0.4500
0.3728
0.3880
1,388,044
-0.05(-11.82%)
Nov 14, 2023
0.4600
0.4790
0.4250
0.4400
927,878
-0.01(-2.72%)
Nov 13, 2023
0.3987
0.4600
0.3836
0.4523
549,380
+0.04(+10.72%)
Nov 10, 2023
0.3701
0.4100
0.3700
0.4085
570,504
+0.04(+10.11%)
Nov 09, 2023
0.3900
0.4145
0.3694
0.3710
748,362
-0.01(-1.33%)
Nov 08, 2023
0.4189
0.4390
0.3750
0.3760
455,200
-0.03(-7.07%)
Nov 07, 2023
0.3947
0.4046
0.3701
0.4046
363,314
+0.00(+1.15%)
Nov 06, 2023
0.4200
0.4200
0.3912
0.4000
344,743
+0.00(+0.00%)
Nov 03, 2023
0.3915
0.4200
0.3600
0.4000
557,872
+0.01(+1.27%)
Nov 02, 2023
0.3477
0.3999
0.3400
0.3950
637,154
+0.05(+12.86%)
Nov 01, 2023
0.4100
0.4100
0.3100
0.3500
1,661,533
-0.04(-11.01%)
Oct 31, 2023
0.3900
0.4200
0.3701
0.3933
733,840
+0.00(+0.46%)
Oct 30, 2023
0.3726
0.4064
0.2700
0.3915
4,144,227
+0.02(+4.40%)
Oct 27, 2023
0.5142
0.5142
0.3660
0.3750
1,076,173
-0.12(-25.00%)
Oct 26, 2023
0.5150
0.5700
0.4845
0.5000
433,804
-0.07(-12.30%)
Oct 25, 2023
0.6468
0.6500
0.5400
0.5701
565,355
-0.11(-16.70%)
Oct 24, 2023
0.7510
0.7510
0.6001
0.6844
706,533
-0.02(-3.09%)
Oct 23, 2023
0.7291
0.7750
0.6926
0.7062
1,396,338
-0.06(-7.30%)
Oct 20, 2023
0.7500
0.7788
0.7200
0.7618
235,067
+0.00(+0.24%)
Oct 19, 2023
0.7800
0.7800
0.7205
0.7600
289,638
-0.01(-0.65%)
Oct 18, 2023
0.8400
0.8900
0.6989
0.7650
976,986
-0.07(-8.93%)
Oct 17, 2023
0.7760
0.8750
0.7260
0.8400
774,881
+0.06(+8.28%)
Oct 16, 2023
0.7550
0.7932
0.7069
0.7758
1,055,132
-0.01(-1.80%)
Oct 13, 2023
0.7390
0.7900
0.7226
0.7900
326,288
+0.04(+5.32%)
Oct 12, 2023
0.7926
0.8169
0.5800
0.7501
1,068,774
-0.07(-8.24%)
Oct 11, 2023
0.8159
0.8300
0.7292
0.8175
280,144
-0.00(-0.29%)
Oct 10, 2023
0.8400
0.8450
0.7800
0.8199
154,983
-0.01(-1.22%)
Oct 09, 2023
0.7800
0.8300
0.7489
0.8300
188,766
+0.05(+6.41%)
Oct 06, 2023
0.7475
0.8150
0.7370
0.7800
215,931
+0.03(+4.00%)
Oct 05, 2023
0.7750
0.8698
0.7179
0.7500
342,939
-0.05(-6.25%)
Oct 04, 2023
0.8500
0.8500
0.6926
0.8000
907,307
-0.06(-6.98%)
Oct 03, 2023
0.9100
0.9100
0.7900
0.8600
169,584
-0.04(-4.76%)
Oct 02, 2023
0.9300
0.9345
0.8600
0.9030
1,120,300
+0.00(+0.33%)
Sep 29, 2023
0.9150
0.9789
0.8180
0.9000
279,569
-0.04(-4.26%)
Sep 28, 2023
1.040
1.040
0.8650
0.9400
433,347
-0.03(-3.09%)
Sep 27, 2023
0.9201
1.100
0.8066
0.9700
703,252
+0.03(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.