Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.2484 -0.0053 (-2.09%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.2333 0.2538 0.2333 0.2537 271,002 +0.00(+1.48%)
Oct 23, 2024 0.2400 0.2500 0.2341 0.2500 370,220 +0.00(+0.60%)
Oct 22, 2024 0.2163 0.2500 0.2125 0.2485 1,624,798 +0.03(+15.58%)
Oct 21, 2024 0.2150 0.2173 0.2100 0.2150 299,901 -0.00(-1.33%)
Oct 18, 2024 0.2115 0.2184 0.2038 0.2179 493,579 +0.01(+2.54%)
Oct 17, 2024 0.2150 0.2250 0.2000 0.2125 526,969 +0.00(+1.29%)
Oct 16, 2024 0.2002 0.2100 0.1954 0.2098 288,435 +0.00(+1.50%)
Oct 15, 2024 0.1900 0.2090 0.1880 0.2067 211,267 +0.01(+3.77%)
Oct 14, 2024 0.1810 0.1995 0.1810 0.1992 407,198 +0.00(+1.48%)
Oct 11, 2024 0.2038 0.2050 0.1910 0.1963 571,830 -0.01(-3.35%)
Oct 10, 2024 0.2109 0.2109 0.2002 0.2031 295,804 -0.01(-2.54%)
Oct 09, 2024 0.2117 0.2157 0.2005 0.2084 173,637 -0.00(-0.05%)
Oct 08, 2024 0.2100 0.2135 0.2019 0.2085 466,513 -0.00(-0.71%)
Oct 07, 2024 0.2200 0.2200 0.1999 0.2100 695,650 -0.01(-3.40%)
Oct 04, 2024 0.2120 0.2259 0.2120 0.2174 110,596 +0.00(+1.07%)
Oct 03, 2024 0.2251 0.2296 0.2150 0.2151 16,482,695 -0.01(-6.27%)
Oct 02, 2024 0.2250 0.2296 0.2214 0.2295 362,505 +0.00(+0.61%)
Oct 01, 2024 0.2167 0.2349 0.2167 0.2281 134,001 -0.01(-2.89%)
Sep 30, 2024 0.2268 0.2370 0.2203 0.2349 393,109 +0.01(+4.08%)
Sep 27, 2024 0.2165 0.2257 0.2100 0.2257 106,779 +0.01(+4.25%)
Sep 26, 2024 0.2218 0.2249 0.2108 0.2165 488,876 +0.00(+0.56%)
Sep 25, 2024 0.2185 0.2284 0.2152 0.2153 557,874 -0.00(-1.37%)
Sep 24, 2024 0.2373 0.2373 0.2150 0.2183 458,754 -0.00(-1.00%)
Sep 23, 2024 0.2125 0.2316 0.2125 0.2205 348,782 -0.00(-0.36%)
Sep 20, 2024 0.2268 0.2301 0.2144 0.2213 213,211 -0.01(-3.82%)
Sep 19, 2024 0.2000 0.2301 0.2000 0.2301 412,857 +0.01(+3.98%)
Sep 18, 2024 0.2238 0.2290 0.2150 0.2213 454,912 -0.01(-2.68%)
Sep 17, 2024 0.2250 0.2326 0.2200 0.2274 389,051 -0.00(-1.13%)
Sep 16, 2024 0.2251 0.2380 0.2232 0.2300 300,211 +0.00(+1.63%)
Sep 13, 2024 0.2150 0.2320 0.2150 0.2263 156,995 -0.00(-1.14%)
Sep 12, 2024 0.2346 0.2346 0.2159 0.2289 189,805 -0.00(-0.48%)
Sep 11, 2024 0.2250 0.2340 0.2200 0.2300 89,148 +0.00(+2.13%)
Sep 10, 2024 0.2300 0.2428 0.2200 0.2252 568,285 -0.01(-6.17%)
Sep 09, 2024 0.2339 0.2480 0.2100 0.2400 1,643,783 +0.03(+12.36%)
Sep 06, 2024 0.2306 0.2389 0.2136 0.2136 579,617 -0.02(-8.87%)
Sep 05, 2024 0.2307 0.2439 0.2257 0.2344 178,090 +0.01(+3.90%)
Sep 04, 2024 0.2456 0.2456 0.2256 0.2256 298,952 -0.01(-3.92%)
Sep 03, 2024 0.2279 0.2400 0.2188 0.2348 591,386 +0.01(+4.03%)
Aug 30, 2024 0.2192 0.2257 0.2110 0.2257 390,935 +0.00(+1.12%)
Aug 29, 2024 0.2243 0.2243 0.2110 0.2232 205,931 +0.00(+1.45%)
Aug 28, 2024 0.2196 0.2250 0.2100 0.2200 886,969 +0.00(+0.41%)
Aug 27, 2024 0.2450 0.2450 0.1801 0.2191 2,592,490 -0.07(-23.12%)
Aug 26, 2024 0.2800 0.2960 0.2735 0.2850 298,687 +0.01(+1.93%)
Aug 23, 2024 0.2530 0.2800 0.2530 0.2796 163,754 +0.02(+7.33%)
Aug 22, 2024 0.2750 0.2829 0.2605 0.2605 206,557 -0.01(-5.31%)
Aug 21, 2024 0.2652 0.2771 0.2560 0.2751 326,398 +0.01(+1.89%)
Aug 20, 2024 0.3000 0.3000 0.2633 0.2700 267,317 -0.03(-10.00%)
Aug 19, 2024 0.3038 0.3149 0.2850 0.3000 302,097 -0.00(-1.45%)
Aug 16, 2024 0.2900 0.3062 0.2784 0.3044 1,122,096 +0.02(+7.79%)
Aug 15, 2024 0.2845 0.2900 0.2692 0.2824 934,701 -0.00(-0.04%)
Aug 14, 2024 0.2890 0.2890 0.2700 0.2825 853,762 +0.00(+0.89%)
Aug 13, 2024 0.2648 0.2844 0.2538 0.2800 1,178,798 +0.02(+6.06%)
Aug 12, 2024 0.2462 0.2648 0.2402 0.2640 905,475 +0.02(+7.62%)
Aug 09, 2024 0.2300 0.2530 0.2300 0.2453 592,872 -0.00(-0.61%)
Aug 08, 2024 0.1980 0.2500 0.1980 0.2468 740,734 +0.02(+6.75%)
Aug 07, 2024 0.2348 0.2350 0.2182 0.2312 223,174 +0.00(+0.09%)
Aug 06, 2024 0.2105 0.2400 0.2104 0.2310 295,926 +0.00(+0.43%)
Aug 05, 2024 0.2000 0.2450 0.1750 0.2300 714,177 +0.00(+1.32%)
Aug 02, 2024 0.2472 0.2472 0.2270 0.2270 479,666 -0.02(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.