Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PHNM
)
0.5400
+0.0400 (+8.00%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.5300
0.5300
0.4950
0.5000
134,779
-0.03(-5.66%)
May 15, 2024
0.5300
0.5500
0.5300
0.5300
66,300
+0.01(+1.92%)
May 14, 2024
0.5200
0.5400
0.5200
0.5200
60,200
-0.02(-3.70%)
May 13, 2024
0.5200
0.5500
0.5200
0.5400
136,217
-0.01(-1.82%)
May 10, 2024
0.5100
0.5500
0.5100
0.5500
59,973
+0.02(+3.77%)
May 09, 2024
0.5300
0.5300
0.5200
0.5300
18,534
+0.00(+0.00%)
May 08, 2024
0.5300
0.5300
0.5300
0.5300
6,000
+0.00(+0.00%)
May 07, 2024
0.5500
0.5500
0.5100
0.5300
133,494
-0.02(-3.64%)
May 06, 2024
0.5300
0.5500
0.5000
0.5500
258,100
+0.03(+5.77%)
May 03, 2024
0.4900
0.5700
0.4900
0.5200
195,686
+0.05(+11.83%)
May 02, 2024
0.4550
0.4750
0.4550
0.4650
83,500
+0.00(+0.00%)
May 01, 2024
0.4550
0.4800
0.4550
0.4650
91,302
+0.02(+3.33%)
Apr 30, 2024
0.4100
0.4500
0.4100
0.4500
39,643
+0.02(+3.45%)
Apr 29, 2024
0.4400
0.4400
0.4250
0.4350
26,630
-0.01(-1.14%)
Apr 26, 2024
0.4700
0.4700
0.4400
0.4400
17,278
-0.03(-6.38%)
Apr 25, 2024
0.4500
0.4900
0.4400
0.4700
121,523
+0.03(+6.82%)
Apr 24, 2024
0.4200
0.4400
0.4200
0.4400
41,273
+0.02(+4.76%)
Apr 23, 2024
0.3900
0.4200
0.3900
0.4200
14,500
+0.03(+9.09%)
Apr 22, 2024
0.4100
0.4100
0.3650
0.3850
72,924
-0.02(-6.10%)
Apr 19, 2024
0.4300
0.4300
0.4100
0.4100
55,800
-0.02(-3.53%)
Apr 18, 2024
0.3650
0.4500
0.3600
0.4250
317,900
+0.05(+14.86%)
Apr 17, 2024
0.3550
0.3700
0.3400
0.3700
138,500
+0.02(+5.71%)
Apr 16, 2024
0.3650
0.3650
0.3400
0.3500
55,613
-0.01(-2.78%)
Apr 15, 2024
0.3700
0.3800
0.3600
0.3600
33,000
-0.02(-5.26%)
Apr 12, 2024
0.3550
0.3950
0.3550
0.3800
149,300
+0.01(+2.70%)
Apr 11, 2024
0.3700
0.3700
0.3700
0.3700
31,350
+0.00(+0.00%)
Apr 10, 2024
0.3600
0.3700
0.3500
0.3700
80,895
+0.00(+0.00%)
Apr 09, 2024
0.3700
0.3700
0.3500
0.3700
28,000
+0.01(+2.78%)
Apr 08, 2024
0.3600
0.3600
0.3600
0.3600
2,500
+0.01(+1.41%)
Apr 05, 2024
0.3500
0.3700
0.3500
0.3550
23,313
+0.01(+1.43%)
Apr 04, 2024
0.3600
0.3650
0.3500
0.3500
75,758
-0.01(-2.78%)
Apr 03, 2024
0.3800
0.3800
0.3600
0.3600
33,175
-0.01(-2.70%)
Apr 02, 2024
0.3500
0.3800
0.3350
0.3700
226,150
+0.03(+10.45%)
Apr 01, 2024
0.3400
0.3400
0.3250
0.3350
63,400
-0.01(-1.47%)
Mar 28, 2024
0.3400
0
+0.04(+13.33%)
Mar 27, 2024
0.3200
0.3200
0.3000
0.3000
25,465
-0.01(-1.64%)
Mar 26, 2024
0.3000
0.3050
0.3000
0.3050
9,000
+0.02(+5.17%)
Mar 25, 2024
0.2900
0.2900
0.2900
0.2900
4,100
-0.01(-3.33%)
Mar 22, 2024
0.2700
0.3000
0.2700
0.3000
60,791
+0.03(+11.11%)
Mar 21, 2024
0.2850
0.2850
0.2700
0.2700
2,000
-0.01(-3.57%)
Mar 20, 2024
0.2800
0.2800
0.2600
0.2800
21,000
-0.00(-1.75%)
Mar 19, 2024
0.2900
0.3000
0.2850
0.2850
28,650
-0.02(-5.00%)
Mar 18, 2024
0.3100
0.3100
0.3000
0.3000
3,500
-0.01(-3.23%)
Mar 15, 2024
0.3100
0.3100
0.3100
0.3100
4,000
-0.01(-1.59%)
Mar 14, 2024
0.3100
0.3150
0.3100
0.3150
3,500
+0.00(+0.00%)
Mar 13, 2024
0.3300
0.3300
0.3150
0.3150
18,500
-0.03(-7.35%)
Mar 12, 2024
0.3200
0.3400
0.3050
0.3400
65,010
+0.01(+3.03%)
Mar 11, 2024
0.2950
0.3300
0.2950
0.3300
192,300
+0.04(+13.79%)
Mar 08, 2024
0.2550
0.3000
0.2550
0.2900
156,501
+0.04(+18.37%)
Mar 07, 2024
0.2400
0.2450
0.2300
0.2450
68,310
-0.01(-2.00%)
Mar 06, 2024
0.2150
0.2600
0.2100
0.2500
164,955
+0.03(+13.64%)
Mar 05, 2024
0.2150
0.2200
0.2150
0.2200
90,900
+0.01(+4.76%)
Mar 04, 2024
0.2000
0.2150
0.1950
0.2100
69,500
+0.01(+2.44%)
Mar 01, 2024
0.2250
0.2250
0.2000
0.2050
23,500
-0.01(-2.38%)
Feb 29, 2024
0.2100
0.2100
0.2100
0.2100
15,000
-0.01(-4.55%)
Feb 28, 2024
0.2200
0.2200
0.2200
0.2200
16,500
+0.00(+0.00%)
Feb 27, 2024
0.2200
0.2200
0.2200
0.2200
6,000
+0.00(+0.00%)
Feb 26, 2024
0.2100
0.2200
0.2050
0.2200
57,500
-0.01(-2.22%)
Feb 23, 2024
0.2250
0.2250
0.2150
0.2250
69,000
+0.00(+0.00%)
Feb 22, 2024
0.2250
0.2250
0.2250
0.2250
6,000
-0.01(-4.26%)
Feb 21, 2024
0.2350
0.2350
0.2350
0.2350
9,500
+0.00(+2.17%)
Feb 20, 2024
0.2250
0.2300
0.2200
0.2300
31,000
-0.00(-2.13%)
Feb 16, 2024
0.2350
0
+0.02(+9.30%)
Feb 15, 2024
0.2300
0.2300
0.2150
0.2150
67,000
-0.01(-4.44%)
Feb 14, 2024
0.2150
0.2250
0.2150
0.2250
117,100
+0.01(+4.65%)
Feb 13, 2024
0.2150
0.2150
0.2150
0.2150
3,000
+0.02(+10.26%)
Feb 12, 2024
0.2100
0.2150
0.1950
0.1950
39,268
-0.01(-4.88%)
Feb 09, 2024
0.1850
0.2050
0.1850
0.2050
32,410
+0.01(+5.13%)
Feb 08, 2024
0.2000
0.2000
0.1850
0.1950
88,284
-0.01(-4.88%)
Feb 07, 2024
0.2100
0.2100
0.2050
0.2050
6,000
+0.00(+2.50%)
Feb 06, 2024
0.2050
0.2050
0.2000
0.2000
2,795
-0.01(-6.98%)
Feb 05, 2024
0.2100
0.2150
0.2000
0.2150
50,600
+0.01(+2.38%)
Feb 02, 2024
0.2300
0.2300
0.2100
0.2100
24,300
-0.02(-8.70%)
Feb 01, 2024
0.2200
0.2400
0.2200
0.2300
101,705
+0.02(+9.52%)
Jan 31, 2024
0.1950
0.2450
0.1950
0.2100
318,300
+0.02(+10.53%)
Jan 30, 2024
0.1900
0.1900
0.1900
0.1900
28,352
+0.01(+2.70%)
Jan 29, 2024
0.1900
0.1900
0.1850
0.1850
21,000
-0.01(-2.63%)
Jan 26, 2024
0.1850
0.1900
0.1850
0.1900
43,500
+0.01(+2.70%)
Jan 25, 2024
0.1850
0.1850
0.1800
0.1850
6,500
-0.01(-2.63%)
Jan 24, 2024
0.1900
0.1900
0.1850
0.1900
3,000
+0.00(+0.00%)
Jan 23, 2024
0.1900
0.1900
0.1900
0.1900
9,500
+0.00(+0.00%)
Jan 22, 2024
0.1850
0.1950
0.1700
0.1900
194,500
+0.00(+0.00%)
Jan 19, 2024
0.1750
0.1900
0.1750
0.1900
5,800
+0.01(+2.70%)
Jan 18, 2024
0.1800
0.1850
0.1800
0.1850
13,980
-0.01(-2.63%)
Jan 17, 2024
0.1750
0.1950
0.1750
0.1900
21,450
+0.00(+0.00%)
Jan 16, 2024
0.1850
0.1900
0.1850
0.1900
37,166
+0.01(+5.56%)
Jan 15, 2024
0.1900
0.1900
0.1800
0.1800
71,000
-0.01(-5.26%)
Jan 12, 2024
0.2200
0.2200
0.1900
0.1900
229,161
-0.05(-22.45%)
Jan 11, 2024
0.2250
0.2450
0.2250
0.2450
7,350
-0.01(-2.00%)
Jan 10, 2024
0.2500
0.2500
0.2500
0.2500
3,250
-0.01(-1.96%)
Jan 09, 2024
0.2500
0.2600
0.2400
0.2550
21,177
+0.00(+0.00%)
Jan 08, 2024
0.2350
0.2550
0.2350
0.2550
203,500
+0.02(+6.25%)
Jan 05, 2024
0.2400
0.2400
0.2400
0.2400
40,000
+0.00(+0.00%)
Jan 04, 2024
0.2400
0.2400
0.2400
0.2400
10,000
+0.02(+9.09%)
Jan 03, 2024
0.2200
0.2200
0.2150
0.2200
38,500
+0.00(+0.00%)
Jan 02, 2024
0.2300
0.2450
0.2200
0.2200
43,200
+0.01(+2.33%)
Dec 29, 2023
0.2150
0
-0.01(-4.44%)
Dec 28, 2023
0.2200
0.2300
0.2200
0.2250
3,510
-0.01(-2.17%)
Dec 27, 2023
0.2300
0.2300
0.2300
0.2300
17,001
+0.02(+6.98%)
Dec 22, 2023
0.2150
0
+0.00(+0.00%)
Dec 21, 2023
0.2100
0.2150
0.2100
0.2150
100,600
+0.01(+2.38%)
Dec 20, 2023
0.2100
0.2100
0.2100
0.2100
31,500
-0.02(-6.67%)
Dec 19, 2023
0.2200
0.2250
0.2150
0.2250
12,000
+0.01(+2.27%)
Dec 18, 2023
0.2250
0.2250
0.2200
0.2200
11,382
-0.01(-4.35%)
Dec 14, 2023
0.2300
213
+0.01(+4.55%)
Dec 13, 2023
0.2100
0.2200
0.2100
0.2200
60,860
+0.00(+0.00%)
Dec 12, 2023
0.2200
0.2200
0.2200
0.2200
79,550
-0.01(-2.22%)
Dec 11, 2023
0.2250
0.2250
0.2250
0.2250
520
-0.01(-2.17%)
Dec 08, 2023
0.2300
0.2300
0.2300
0.2300
6,189
+0.00(+0.00%)
Dec 07, 2023
0.2300
0.2300
0.2300
0.2300
9,400
+0.01(+4.55%)
Dec 06, 2023
0.2200
0.2200
0.2200
0.2200
1,490
-0.01(-6.38%)
Dec 05, 2023
0.2300
0.2350
0.2250
0.2350
89,225
+0.00(+0.00%)
Dec 04, 2023
0.2150
0.2350
0.2150
0.2350
124,500
+0.01(+6.82%)
Dec 01, 2023
0.2200
0.2250
0.2200
0.2200
14,001
+0.01(+2.33%)
Nov 30, 2023
0.2200
0.2200
0.2050
0.2150
96,321
+0.01(+7.50%)
Nov 29, 2023
0.2400
0.2500
0.1950
0.2000
242,102
-0.05(-20.00%)
Nov 28, 2023
0.2550
0.2600
0.2500
0.2500
57,750
-0.01(-1.96%)
Nov 27, 2023
0.2550
0.2550
0.2400
0.2550
26,605
+0.00(+0.00%)
Nov 24, 2023
0.2500
0.2650
0.2500
0.2550
60,200
-0.01(-1.92%)
Nov 23, 2023
0.2800
0.2800
0.2600
0.2600
23,000
-0.03(-10.34%)
Nov 22, 2023
0.2550
0.2900
0.2400
0.2900
101,000
+0.03(+13.73%)
Nov 21, 2023
0.2900
0.2900
0.2500
0.2550
126,700
-0.03(-12.07%)
Nov 20, 2023
0.2750
0.2900
0.2750
0.2900
1,750
+0.01(+3.57%)
Nov 17, 2023
0.2750
0.2800
0.2750
0.2800
12,476
-0.00(-1.75%)
Nov 16, 2023
0.2750
0.2850
0.2750
0.2850
31,500
+0.00(+0.00%)
Nov 15, 2023
0.2800
0.2850
0.2750
0.2850
29,750
+0.00(+1.79%)
Nov 14, 2023
0.2950
0.2950
0.2800
0.2800
5,000
-0.02(-6.67%)
Nov 13, 2023
0.3100
0.3300
0.3000
0.3000
9,500
-0.03(-9.09%)
Nov 10, 2023
0.3200
0.3300
0.3200
0.3300
23,000
+0.04(+11.86%)
Nov 09, 2023
0.2650
0.3300
0.2650
0.2950
61,000
+0.02(+7.27%)
Nov 08, 2023
0.2950
0.2950
0.2750
0.2750
9,500
-0.01(-1.79%)
Nov 07, 2023
0.2950
0.2950
0.2800
0.2800
15,000
-0.01(-5.08%)
Nov 06, 2023
0.2700
0.2950
0.2650
0.2950
23,000
+0.00(+0.00%)
Nov 03, 2023
0.2950
0.3000
0.2700
0.2950
26,410
-0.01(-1.67%)
Nov 02, 2023
0.2800
0.3200
0.2800
0.3000
25,350
+0.02(+7.14%)
Nov 01, 2023
0.3300
0.3300
0.2800
0.2800
25,200
-0.01(-3.45%)
Oct 31, 2023
0.2900
0.2900
0.2900
0.2900
15,030
-0.01(-1.69%)
Oct 30, 2023
0.2950
0.2950
0.2950
0.2950
15,000
-0.04(-10.61%)
Oct 27, 2023
0.3100
0.3300
0.3100
0.3300
5,000
+0.04(+13.79%)
Oct 25, 2023
0.2900
200
-0.02(-6.45%)
Oct 19, 2023
0.3100
0
+0.01(+3.33%)
Oct 18, 2023
0.3300
0.3300
0.3000
0.3000
26,500
-0.02(-4.76%)
Oct 17, 2023
0.3050
0.3250
0.3050
0.3150
13,195
+0.02(+5.00%)
Oct 16, 2023
0.3450
0.3450
0.3000
0.3000
12,020
-0.06(-16.67%)
Oct 13, 2023
0.3000
0.3600
0.3000
0.3600
36,994
+0.05(+18.03%)
Oct 12, 2023
0.3600
0.3600
0.3050
0.3050
3,500
-0.03(-8.96%)
Oct 11, 2023
0.3200
0.3350
0.3200
0.3350
33,537
+0.04(+11.67%)
Oct 10, 2023
0.2950
0.3000
0.2850
0.3000
49,100
+0.01(+1.69%)
Oct 06, 2023
0.2950
0
-0.01(-1.67%)
Oct 05, 2023
0.3000
0.3000
0.2950
0.3000
23,598
+0.02(+5.26%)
Oct 04, 2023
0.2900
0.2900
0.2850
0.2850
10,000
-0.02(-5.00%)
Oct 03, 2023
0.3000
0.3200
0.2900
0.3000
48,308
-0.04(-10.45%)
Oct 02, 2023
0.3350
0.3350
0.3350
0.3350
1,515
+0.02(+6.35%)
Sep 29, 2023
0.3350
0.3400
0.3150
0.3150
106,885
-0.01(-1.56%)
Sep 28, 2023
0.3050
0.3200
0.3000
0.3200
49,075
+0.02(+6.67%)
Sep 27, 2023
0.3100
0.3100
0.2950
0.3000
150,726
+0.00(+0.00%)
Sep 26, 2023
0.2500
0.3000
0.2500
0.3000
161,200
+0.05(+20.00%)
Sep 25, 2023
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Sep 22, 2023
0.2500
0.2500
0.2500
0.2500
30,000
+0.00(+0.00%)
Sep 21, 2023
0.2500
0.2500
0.2500
0.2500
15,500
+0.00(+0.00%)
Sep 19, 2023
0.2500
0
+0.01(+2.04%)
Sep 18, 2023
0.2350
0.2450
0.2350
0.2450
2,200
-0.01(-3.92%)
Sep 15, 2023
0.2600
0.2600
0.2550
0.2550
10,400
-0.01(-1.92%)
Sep 14, 2023
0.2350
0.2600
0.2350
0.2600
79,000
+0.02(+8.33%)
Sep 13, 2023
0.2300
0.2400
0.2300
0.2400
70,000
+0.01(+2.13%)
Sep 12, 2023
0.2350
0.2350
0.2350
0.2350
19,000
+0.01(+4.44%)
Sep 11, 2023
0.2300
0.2300
0.2250
0.2250
15,701
-0.01(-4.26%)
Sep 08, 2023
0.2350
0.2350
0.2250
0.2350
61,200
+0.00(+0.00%)
Sep 07, 2023
0.2300
0.2350
0.2300
0.2350
16,000
+0.00(+2.17%)
Sep 06, 2023
0.2450
0.2450
0.2300
0.2300
30,600
-0.01(-6.12%)
Sep 05, 2023
0.2550
0.2550
0.2200
0.2450
216,150
-0.02(-5.77%)
Sep 01, 2023
0.2600
0
+0.01(+4.00%)
Aug 31, 2023
0.2500
0.2500
0.2500
0.2500
2,950
-0.01(-3.85%)
Aug 30, 2023
0.2600
0.2600
0.2600
0.2600
6,300
+0.00(+0.00%)
Aug 29, 2023
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+1.96%)
Aug 28, 2023
0.2550
0.2550
0.2550
0.2550
5,500
+0.00(+0.00%)
Aug 25, 2023
0.2550
0.2550
0.2550
0.2550
3,245
+0.00(+0.00%)
Aug 24, 2023
0.2500
0.2550
0.2500
0.2550
10,000
+0.01(+2.00%)
Aug 23, 2023
0.2350
0.2500
0.2350
0.2500
4,200
+0.01(+4.17%)
Aug 22, 2023
0.2550
0.2550
0.2400
0.2400
4,500
-0.01(-2.04%)
Aug 21, 2023
0.2500
0.2500
0.2450
0.2450
7,000
-0.01(-2.00%)
Aug 18, 2023
0.2550
0.2550
0.2500
0.2500
15,000
+0.00(+0.00%)
Aug 17, 2023
0.2500
0.2500
0.2500
0.2500
5,396
+0.02(+11.11%)
Aug 16, 2023
0.2400
0.2600
0.2250
0.2250
244,100
-0.01(-6.25%)
Aug 15, 2023
0.2400
0.2400
0.2350
0.2400
98,150
-0.02(-5.88%)
Aug 14, 2023
0.2550
0.2550
0.2550
0.2550
2,000
+0.00(+0.00%)
Aug 11, 2023
0.2600
0.2600
0.2550
0.2550
4,000
-0.01(-1.92%)
Aug 09, 2023
0.2600
300
+0.01(+4.00%)
Aug 08, 2023
0.2550
0.2600
0.2500
0.2500
56,156
-0.01(-1.96%)
Aug 04, 2023
0.2550
0
-0.01(-1.92%)
Aug 03, 2023
0.2550
0.2700
0.2550
0.2600
23,640
+0.01(+1.96%)
Aug 02, 2023
0.2700
0.2700
0.2550
0.2550
63,277
-0.03(-8.93%)
Aug 01, 2023
0.2800
0.2800
0.2800
0.2800
4,000
+0.01(+3.70%)
Jul 31, 2023
0.2850
0.2850
0.2700
0.2700
83,500
-0.01(-3.57%)
Jul 27, 2023
0.2800
100
-0.01(-5.08%)
Jul 26, 2023
0.2950
0.3000
0.2900
0.2950
25,000
+0.00(+0.00%)
Jul 25, 2023
0.2950
0.2950
0.2800
0.2950
24,820
+0.00(+0.00%)
Jul 24, 2023
0.2700
0.2950
0.2700
0.2950
62,051
+0.02(+7.27%)
Jul 20, 2023
0.2750
0
-0.01(-1.79%)
Jul 19, 2023
0.2800
0.2800
0.2800
0.2800
42,000
+0.01(+1.82%)
Jul 18, 2023
0.2750
0.2750
0.2750
0.2750
1,500
-0.01(-1.79%)
Jul 17, 2023
0.2800
0.2800
0.2800
0.2800
6,000
+0.00(+0.00%)
Jul 14, 2023
0.2850
0.2900
0.2800
0.2800
23,500
+0.00(+0.00%)
Jul 13, 2023
0.2900
0.2900
0.2800
0.2800
33,000
-0.01(-3.45%)
Jul 12, 2023
0.2800
0.2900
0.2800
0.2900
14,500
-0.01(-1.69%)
Jul 11, 2023
0.2950
0.2950
0.2950
0.2950
2,640
+0.01(+5.36%)
Jul 10, 2023
0.2900
0.2900
0.2700
0.2800
41,776
-0.01(-3.45%)
Jul 07, 2023
0.3000
0.3000
0.2750
0.2900
49,310
+0.01(+3.57%)
Jul 06, 2023
0.3000
0.3100
0.2800
0.2800
19,000
-0.03(-9.68%)
Jul 05, 2023
0.3000
0.3150
0.2700
0.3100
117,774
+0.01(+3.33%)
Jul 04, 2023
0.3000
0.3000
0.2900
0.3000
21,400
-0.01(-3.23%)
Jun 30, 2023
0.3100
0
+0.02(+6.90%)
Jun 29, 2023
0.2550
0.2900
0.2550
0.2900
300,730
+0.03(+13.73%)
Jun 28, 2023
0.2600
0.2650
0.2450
0.2550
103,200
-0.03(-8.93%)
Jun 27, 2023
0.2800
0.2800
0.2700
0.2800
56,500
+0.00(+0.00%)
Jun 26, 2023
0.2800
0.2800
0.2700
0.2800
28,000
+0.00(+0.00%)
Jun 23, 2023
0.2900
0.2900
0.2800
0.2800
92,605
-0.01(-5.08%)
Jun 22, 2023
0.2850
0.2950
0.2850
0.2950
10,000
+0.01(+3.51%)
Jun 21, 2023
0.3000
0.3100
0.2800
0.2850
69,300
-0.02(-5.00%)
Jun 19, 2023
0.3000
0
+0.01(+3.45%)
Jun 16, 2023
0.3000
0.3000
0.2900
0.2900
38,500
-0.02(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.