Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 0.5300 0.5300 0.4950 0.5000 134,779 -0.03(-5.66%)
May 15, 2024 0.5300 0.5500 0.5300 0.5300 66,300 +0.01(+1.92%)
May 14, 2024 0.5200 0.5400 0.5200 0.5200 60,200 -0.02(-3.70%)
May 13, 2024 0.5200 0.5500 0.5200 0.5400 136,217 -0.01(-1.82%)
May 10, 2024 0.5100 0.5500 0.5100 0.5500 59,973 +0.02(+3.77%)
May 09, 2024 0.5300 0.5300 0.5200 0.5300 18,534 +0.00(+0.00%)
May 08, 2024 0.5300 0.5300 0.5300 0.5300 6,000 +0.00(+0.00%)
May 07, 2024 0.5500 0.5500 0.5100 0.5300 133,494 -0.02(-3.64%)
May 06, 2024 0.5300 0.5500 0.5000 0.5500 258,100 +0.03(+5.77%)
May 03, 2024 0.4900 0.5700 0.4900 0.5200 195,686 +0.05(+11.83%)
May 02, 2024 0.4550 0.4750 0.4550 0.4650 83,500 +0.00(+0.00%)
May 01, 2024 0.4550 0.4800 0.4550 0.4650 91,302 +0.02(+3.33%)
Apr 30, 2024 0.4100 0.4500 0.4100 0.4500 39,643 +0.02(+3.45%)
Apr 29, 2024 0.4400 0.4400 0.4250 0.4350 26,630 -0.01(-1.14%)
Apr 26, 2024 0.4700 0.4700 0.4400 0.4400 17,278 -0.03(-6.38%)
Apr 25, 2024 0.4500 0.4900 0.4400 0.4700 121,523 +0.03(+6.82%)
Apr 24, 2024 0.4200 0.4400 0.4200 0.4400 41,273 +0.02(+4.76%)
Apr 23, 2024 0.3900 0.4200 0.3900 0.4200 14,500 +0.03(+9.09%)
Apr 22, 2024 0.4100 0.4100 0.3650 0.3850 72,924 -0.02(-6.10%)
Apr 19, 2024 0.4300 0.4300 0.4100 0.4100 55,800 -0.02(-3.53%)
Apr 18, 2024 0.3650 0.4500 0.3600 0.4250 317,900 +0.05(+14.86%)
Apr 17, 2024 0.3550 0.3700 0.3400 0.3700 138,500 +0.02(+5.71%)
Apr 16, 2024 0.3650 0.3650 0.3400 0.3500 55,613 -0.01(-2.78%)
Apr 15, 2024 0.3700 0.3800 0.3600 0.3600 33,000 -0.02(-5.26%)
Apr 12, 2024 0.3550 0.3950 0.3550 0.3800 149,300 +0.01(+2.70%)
Apr 11, 2024 0.3700 0.3700 0.3700 0.3700 31,350 +0.00(+0.00%)
Apr 10, 2024 0.3600 0.3700 0.3500 0.3700 80,895 +0.00(+0.00%)
Apr 09, 2024 0.3700 0.3700 0.3500 0.3700 28,000 +0.01(+2.78%)
Apr 08, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+1.41%)
Apr 05, 2024 0.3500 0.3700 0.3500 0.3550 23,313 +0.01(+1.43%)
Apr 04, 2024 0.3600 0.3650 0.3500 0.3500 75,758 -0.01(-2.78%)
Apr 03, 2024 0.3800 0.3800 0.3600 0.3600 33,175 -0.01(-2.70%)
Apr 02, 2024 0.3500 0.3800 0.3350 0.3700 226,150 +0.03(+10.45%)
Apr 01, 2024 0.3400 0.3400 0.3250 0.3350 63,400 -0.01(-1.47%)
Mar 28, 2024 0.3400 0 +0.04(+13.33%)
Mar 27, 2024 0.3200 0.3200 0.3000 0.3000 25,465 -0.01(-1.64%)
Mar 26, 2024 0.3000 0.3050 0.3000 0.3050 9,000 +0.02(+5.17%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 4,100 -0.01(-3.33%)
Mar 22, 2024 0.2700 0.3000 0.2700 0.3000 60,791 +0.03(+11.11%)
Mar 21, 2024 0.2850 0.2850 0.2700 0.2700 2,000 -0.01(-3.57%)
Mar 20, 2024 0.2800 0.2800 0.2600 0.2800 21,000 -0.00(-1.75%)
Mar 19, 2024 0.2900 0.3000 0.2850 0.2850 28,650 -0.02(-5.00%)
Mar 18, 2024 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 15, 2024 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Mar 14, 2024 0.3100 0.3150 0.3100 0.3150 3,500 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3300 0.3150 0.3150 18,500 -0.03(-7.35%)
Mar 12, 2024 0.3200 0.3400 0.3050 0.3400 65,010 +0.01(+3.03%)
Mar 11, 2024 0.2950 0.3300 0.2950 0.3300 192,300 +0.04(+13.79%)
Mar 08, 2024 0.2550 0.3000 0.2550 0.2900 156,501 +0.04(+18.37%)
Mar 07, 2024 0.2400 0.2450 0.2300 0.2450 68,310 -0.01(-2.00%)
Mar 06, 2024 0.2150 0.2600 0.2100 0.2500 164,955 +0.03(+13.64%)
Mar 05, 2024 0.2150 0.2200 0.2150 0.2200 90,900 +0.01(+4.76%)
Mar 04, 2024 0.2000 0.2150 0.1950 0.2100 69,500 +0.01(+2.44%)
Mar 01, 2024 0.2250 0.2250 0.2000 0.2050 23,500 -0.01(-2.38%)
Feb 29, 2024 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Feb 28, 2024 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Feb 26, 2024 0.2100 0.2200 0.2050 0.2200 57,500 -0.01(-2.22%)
Feb 23, 2024 0.2250 0.2250 0.2150 0.2250 69,000 +0.00(+0.00%)
Feb 22, 2024 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Feb 21, 2024 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+2.17%)
Feb 20, 2024 0.2250 0.2300 0.2200 0.2300 31,000 -0.00(-2.13%)
Feb 16, 2024 0.2350 0 +0.02(+9.30%)
Feb 15, 2024 0.2300 0.2300 0.2150 0.2150 67,000 -0.01(-4.44%)
Feb 14, 2024 0.2150 0.2250 0.2150 0.2250 117,100 +0.01(+4.65%)
Feb 13, 2024 0.2150 0.2150 0.2150 0.2150 3,000 +0.02(+10.26%)
Feb 12, 2024 0.2100 0.2150 0.1950 0.1950 39,268 -0.01(-4.88%)
Feb 09, 2024 0.1850 0.2050 0.1850 0.2050 32,410 +0.01(+5.13%)
Feb 08, 2024 0.2000 0.2000 0.1850 0.1950 88,284 -0.01(-4.88%)
Feb 07, 2024 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+2.50%)
Feb 06, 2024 0.2050 0.2050 0.2000 0.2000 2,795 -0.01(-6.98%)
Feb 05, 2024 0.2100 0.2150 0.2000 0.2150 50,600 +0.01(+2.38%)
Feb 02, 2024 0.2300 0.2300 0.2100 0.2100 24,300 -0.02(-8.70%)
Feb 01, 2024 0.2200 0.2400 0.2200 0.2300 101,705 +0.02(+9.52%)
Jan 31, 2024 0.1950 0.2450 0.1950 0.2100 318,300 +0.02(+10.53%)
Jan 30, 2024 0.1900 0.1900 0.1900 0.1900 28,352 +0.01(+2.70%)
Jan 29, 2024 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Jan 26, 2024 0.1850 0.1900 0.1850 0.1900 43,500 +0.01(+2.70%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1850 6,500 -0.01(-2.63%)
Jan 24, 2024 0.1900 0.1900 0.1850 0.1900 3,000 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jan 22, 2024 0.1850 0.1950 0.1700 0.1900 194,500 +0.00(+0.00%)
Jan 19, 2024 0.1750 0.1900 0.1750 0.1900 5,800 +0.01(+2.70%)
Jan 18, 2024 0.1800 0.1850 0.1800 0.1850 13,980 -0.01(-2.63%)
Jan 17, 2024 0.1750 0.1950 0.1750 0.1900 21,450 +0.00(+0.00%)
Jan 16, 2024 0.1850 0.1900 0.1850 0.1900 37,166 +0.01(+5.56%)
Jan 15, 2024 0.1900 0.1900 0.1800 0.1800 71,000 -0.01(-5.26%)
Jan 12, 2024 0.2200 0.2200 0.1900 0.1900 229,161 -0.05(-22.45%)
Jan 11, 2024 0.2250 0.2450 0.2250 0.2450 7,350 -0.01(-2.00%)
Jan 10, 2024 0.2500 0.2500 0.2500 0.2500 3,250 -0.01(-1.96%)
Jan 09, 2024 0.2500 0.2600 0.2400 0.2550 21,177 +0.00(+0.00%)
Jan 08, 2024 0.2350 0.2550 0.2350 0.2550 203,500 +0.02(+6.25%)
Jan 05, 2024 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Jan 03, 2024 0.2200 0.2200 0.2150 0.2200 38,500 +0.00(+0.00%)
Jan 02, 2024 0.2300 0.2450 0.2200 0.2200 43,200 +0.01(+2.33%)
Dec 29, 2023 0.2150 0 -0.01(-4.44%)
Dec 28, 2023 0.2200 0.2300 0.2200 0.2250 3,510 -0.01(-2.17%)
Dec 27, 2023 0.2300 0.2300 0.2300 0.2300 17,001 +0.02(+6.98%)
Dec 22, 2023 0.2150 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2150 0.2100 0.2150 100,600 +0.01(+2.38%)
Dec 20, 2023 0.2100 0.2100 0.2100 0.2100 31,500 -0.02(-6.67%)
Dec 19, 2023 0.2200 0.2250 0.2150 0.2250 12,000 +0.01(+2.27%)
Dec 18, 2023 0.2250 0.2250 0.2200 0.2200 11,382 -0.01(-4.35%)
Dec 14, 2023 0.2300 213 +0.01(+4.55%)
Dec 13, 2023 0.2100 0.2200 0.2100 0.2200 60,860 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2200 0.2200 0.2200 79,550 -0.01(-2.22%)
Dec 11, 2023 0.2250 0.2250 0.2250 0.2250 520 -0.01(-2.17%)
Dec 08, 2023 0.2300 0.2300 0.2300 0.2300 6,189 +0.00(+0.00%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 9,400 +0.01(+4.55%)
Dec 06, 2023 0.2200 0.2200 0.2200 0.2200 1,490 -0.01(-6.38%)
Dec 05, 2023 0.2300 0.2350 0.2250 0.2350 89,225 +0.00(+0.00%)
Dec 04, 2023 0.2150 0.2350 0.2150 0.2350 124,500 +0.01(+6.82%)
Dec 01, 2023 0.2200 0.2250 0.2200 0.2200 14,001 +0.01(+2.33%)
Nov 30, 2023 0.2200 0.2200 0.2050 0.2150 96,321 +0.01(+7.50%)
Nov 29, 2023 0.2400 0.2500 0.1950 0.2000 242,102 -0.05(-20.00%)
Nov 28, 2023 0.2550 0.2600 0.2500 0.2500 57,750 -0.01(-1.96%)
Nov 27, 2023 0.2550 0.2550 0.2400 0.2550 26,605 +0.00(+0.00%)
Nov 24, 2023 0.2500 0.2650 0.2500 0.2550 60,200 -0.01(-1.92%)
Nov 23, 2023 0.2800 0.2800 0.2600 0.2600 23,000 -0.03(-10.34%)
Nov 22, 2023 0.2550 0.2900 0.2400 0.2900 101,000 +0.03(+13.73%)
Nov 21, 2023 0.2900 0.2900 0.2500 0.2550 126,700 -0.03(-12.07%)
Nov 20, 2023 0.2750 0.2900 0.2750 0.2900 1,750 +0.01(+3.57%)
Nov 17, 2023 0.2750 0.2800 0.2750 0.2800 12,476 -0.00(-1.75%)
Nov 16, 2023 0.2750 0.2850 0.2750 0.2850 31,500 +0.00(+0.00%)
Nov 15, 2023 0.2800 0.2850 0.2750 0.2850 29,750 +0.00(+1.79%)
Nov 14, 2023 0.2950 0.2950 0.2800 0.2800 5,000 -0.02(-6.67%)
Nov 13, 2023 0.3100 0.3300 0.3000 0.3000 9,500 -0.03(-9.09%)
Nov 10, 2023 0.3200 0.3300 0.3200 0.3300 23,000 +0.04(+11.86%)
Nov 09, 2023 0.2650 0.3300 0.2650 0.2950 61,000 +0.02(+7.27%)
Nov 08, 2023 0.2950 0.2950 0.2750 0.2750 9,500 -0.01(-1.79%)
Nov 07, 2023 0.2950 0.2950 0.2800 0.2800 15,000 -0.01(-5.08%)
Nov 06, 2023 0.2700 0.2950 0.2650 0.2950 23,000 +0.00(+0.00%)
Nov 03, 2023 0.2950 0.3000 0.2700 0.2950 26,410 -0.01(-1.67%)
Nov 02, 2023 0.2800 0.3200 0.2800 0.3000 25,350 +0.02(+7.14%)
Nov 01, 2023 0.3300 0.3300 0.2800 0.2800 25,200 -0.01(-3.45%)
Oct 31, 2023 0.2900 0.2900 0.2900 0.2900 15,030 -0.01(-1.69%)
Oct 30, 2023 0.2950 0.2950 0.2950 0.2950 15,000 -0.04(-10.61%)
Oct 27, 2023 0.3100 0.3300 0.3100 0.3300 5,000 +0.04(+13.79%)
Oct 25, 2023 0.2900 200 -0.02(-6.45%)
Oct 19, 2023 0.3100 0 +0.01(+3.33%)
Oct 18, 2023 0.3300 0.3300 0.3000 0.3000 26,500 -0.02(-4.76%)
Oct 17, 2023 0.3050 0.3250 0.3050 0.3150 13,195 +0.02(+5.00%)
Oct 16, 2023 0.3450 0.3450 0.3000 0.3000 12,020 -0.06(-16.67%)
Oct 13, 2023 0.3000 0.3600 0.3000 0.3600 36,994 +0.05(+18.03%)
Oct 12, 2023 0.3600 0.3600 0.3050 0.3050 3,500 -0.03(-8.96%)
Oct 11, 2023 0.3200 0.3350 0.3200 0.3350 33,537 +0.04(+11.67%)
Oct 10, 2023 0.2950 0.3000 0.2850 0.3000 49,100 +0.01(+1.69%)
Oct 06, 2023 0.2950 0 -0.01(-1.67%)
Oct 05, 2023 0.3000 0.3000 0.2950 0.3000 23,598 +0.02(+5.26%)
Oct 04, 2023 0.2900 0.2900 0.2850 0.2850 10,000 -0.02(-5.00%)
Oct 03, 2023 0.3000 0.3200 0.2900 0.3000 48,308 -0.04(-10.45%)
Oct 02, 2023 0.3350 0.3350 0.3350 0.3350 1,515 +0.02(+6.35%)
Sep 29, 2023 0.3350 0.3400 0.3150 0.3150 106,885 -0.01(-1.56%)
Sep 28, 2023 0.3050 0.3200 0.3000 0.3200 49,075 +0.02(+6.67%)
Sep 27, 2023 0.3100 0.3100 0.2950 0.3000 150,726 +0.00(+0.00%)
Sep 26, 2023 0.2500 0.3000 0.2500 0.3000 161,200 +0.05(+20.00%)
Sep 25, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 22, 2023 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Sep 21, 2023 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Sep 19, 2023 0.2500 0 +0.01(+2.04%)
Sep 18, 2023 0.2350 0.2450 0.2350 0.2450 2,200 -0.01(-3.92%)
Sep 15, 2023 0.2600 0.2600 0.2550 0.2550 10,400 -0.01(-1.92%)
Sep 14, 2023 0.2350 0.2600 0.2350 0.2600 79,000 +0.02(+8.33%)
Sep 13, 2023 0.2300 0.2400 0.2300 0.2400 70,000 +0.01(+2.13%)
Sep 12, 2023 0.2350 0.2350 0.2350 0.2350 19,000 +0.01(+4.44%)
Sep 11, 2023 0.2300 0.2300 0.2250 0.2250 15,701 -0.01(-4.26%)
Sep 08, 2023 0.2350 0.2350 0.2250 0.2350 61,200 +0.00(+0.00%)
Sep 07, 2023 0.2300 0.2350 0.2300 0.2350 16,000 +0.00(+2.17%)
Sep 06, 2023 0.2450 0.2450 0.2300 0.2300 30,600 -0.01(-6.12%)
Sep 05, 2023 0.2550 0.2550 0.2200 0.2450 216,150 -0.02(-5.77%)
Sep 01, 2023 0.2600 0 +0.01(+4.00%)
Aug 31, 2023 0.2500 0.2500 0.2500 0.2500 2,950 -0.01(-3.85%)
Aug 30, 2023 0.2600 0.2600 0.2600 0.2600 6,300 +0.00(+0.00%)
Aug 29, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Aug 28, 2023 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
Aug 25, 2023 0.2550 0.2550 0.2550 0.2550 3,245 +0.00(+0.00%)
Aug 24, 2023 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Aug 23, 2023 0.2350 0.2500 0.2350 0.2500 4,200 +0.01(+4.17%)
Aug 22, 2023 0.2550 0.2550 0.2400 0.2400 4,500 -0.01(-2.04%)
Aug 21, 2023 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Aug 18, 2023 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 5,396 +0.02(+11.11%)
Aug 16, 2023 0.2400 0.2600 0.2250 0.2250 244,100 -0.01(-6.25%)
Aug 15, 2023 0.2400 0.2400 0.2350 0.2400 98,150 -0.02(-5.88%)
Aug 14, 2023 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Aug 11, 2023 0.2600 0.2600 0.2550 0.2550 4,000 -0.01(-1.92%)
Aug 09, 2023 0.2600 300 +0.01(+4.00%)
Aug 08, 2023 0.2550 0.2600 0.2500 0.2500 56,156 -0.01(-1.96%)
Aug 04, 2023 0.2550 0 -0.01(-1.92%)
Aug 03, 2023 0.2550 0.2700 0.2550 0.2600 23,640 +0.01(+1.96%)
Aug 02, 2023 0.2700 0.2700 0.2550 0.2550 63,277 -0.03(-8.93%)
Aug 01, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 31, 2023 0.2850 0.2850 0.2700 0.2700 83,500 -0.01(-3.57%)
Jul 27, 2023 0.2800 100 -0.01(-5.08%)
Jul 26, 2023 0.2950 0.3000 0.2900 0.2950 25,000 +0.00(+0.00%)
Jul 25, 2023 0.2950 0.2950 0.2800 0.2950 24,820 +0.00(+0.00%)
Jul 24, 2023 0.2700 0.2950 0.2700 0.2950 62,051 +0.02(+7.27%)
Jul 20, 2023 0.2750 0 -0.01(-1.79%)
Jul 19, 2023 0.2800 0.2800 0.2800 0.2800 42,000 +0.01(+1.82%)
Jul 18, 2023 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Jul 17, 2023 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jul 14, 2023 0.2850 0.2900 0.2800 0.2800 23,500 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.2900 0.2800 0.2800 33,000 -0.01(-3.45%)
Jul 12, 2023 0.2800 0.2900 0.2800 0.2900 14,500 -0.01(-1.69%)
Jul 11, 2023 0.2950 0.2950 0.2950 0.2950 2,640 +0.01(+5.36%)
Jul 10, 2023 0.2900 0.2900 0.2700 0.2800 41,776 -0.01(-3.45%)
Jul 07, 2023 0.3000 0.3000 0.2750 0.2900 49,310 +0.01(+3.57%)
Jul 06, 2023 0.3000 0.3100 0.2800 0.2800 19,000 -0.03(-9.68%)
Jul 05, 2023 0.3000 0.3150 0.2700 0.3100 117,774 +0.01(+3.33%)
Jul 04, 2023 0.3000 0.3000 0.2900 0.3000 21,400 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.02(+6.90%)
Jun 29, 2023 0.2550 0.2900 0.2550 0.2900 300,730 +0.03(+13.73%)
Jun 28, 2023 0.2600 0.2650 0.2450 0.2550 103,200 -0.03(-8.93%)
Jun 27, 2023 0.2800 0.2800 0.2700 0.2800 56,500 +0.00(+0.00%)
Jun 26, 2023 0.2800 0.2800 0.2700 0.2800 28,000 +0.00(+0.00%)
Jun 23, 2023 0.2900 0.2900 0.2800 0.2800 92,605 -0.01(-5.08%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2950 10,000 +0.01(+3.51%)
Jun 21, 2023 0.3000 0.3100 0.2800 0.2850 69,300 -0.02(-5.00%)
Jun 19, 2023 0.3000 0 +0.01(+3.45%)
Jun 16, 2023 0.3000 0.3000 0.2900 0.2900 38,500 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.