Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6910
6913
6829
6847
0
+0.00(+0.00%)
May 30, 2006
6910
6913
6829
6847
0
-31.93(-0.46%)
May 29, 2006
6913
6920
6865
6879
0
-0.63(-0.01%)
May 26, 2006
6952
6976
6857
6880
0
+17.86(+0.26%)
May 25, 2006
6892
6914
6843
6862
0
-15.36(-0.22%)
May 24, 2006
6904
6932
6791
6877
0
+33.03(+0.48%)
May 23, 2006
6874
6910
6834
6844
0
-94.28(-1.36%)
May 22, 2006
7111
7112
6938
6938
0
-135.89(-1.92%)
May 19, 2006
7040
7097
7011
7074
0
+40.12(+0.57%)
May 18, 2006
6989
7046
6988
7034
0
-82.80(-1.16%)
May 17, 2006
7117
7144
7058
7117
0
+46.93(+0.66%)
May 16, 2006
7202
7203
7070
7070
0
-106.45(-1.48%)
May 15, 2006
7226
7241
7167
7176
0
-102.61(-1.41%)
May 12, 2006
7270
7326
7268
7279
0
-82.49(-1.12%)
May 11, 2006
7272
7361
7255
7361
0
+36.74(+0.50%)
May 10, 2006
7398
7426
7272
7325
0
-64.23(-0.87%)
May 09, 2006
7470
7476
7364
7389
0
-85.11(-1.14%)
May 08, 2006
7438
7474
7402
7474
0
+103.61(+1.41%)
May 05, 2006
7410
7456
7355
7370
0
+25.40(+0.35%)
May 04, 2006
7281
7352
7278
7345
0
+102.67(+1.42%)
May 03, 2006
7242
7265
7234
7242
0
+42.77(+0.59%)
May 02, 2006
7175
7217
7142
7200
0
+27.83(+0.39%)
May 01, 2006
7172
7184
7104
7172
0
+0.00(+0.00%)
Apr 28, 2006
7172
7184
7104
7172
0
+35.56(+0.50%)
Apr 27, 2006
7204
7229
7136
7136
0
-32.77(-0.46%)
Apr 26, 2006
7081
7174
7048
7169
0
+109.04(+1.54%)
Apr 25, 2006
7126
7166
7053
7060
0
-36.10(-0.51%)
Apr 24, 2006
7066
7141
7057
7096
0
+2.99(+0.04%)
Apr 21, 2006
7131
7161
7093
7093
0
-9.69(-0.14%)
Apr 20, 2006
7061
7108
7031
7103
0
+63.96(+0.91%)
Apr 19, 2006
7073
7093
7039
7039
0
+49.32(+0.71%)
Apr 18, 2006
7007
7007
6918
6989
0
-10.63(-0.15%)
Apr 17, 2006
6982
7016
6951
7000
0
+47.55(+0.68%)
Apr 14, 2006
6888
6953
6876
6953
0
+96.80(+1.41%)
Apr 13, 2006
6850
6869
6829
6856
0
+47.24(+0.69%)
Apr 12, 2006
6711
6814
6710
6808
0
+51.33(+0.76%)
Apr 11, 2006
6773
6776
6723
6757
0
-23.47(-0.35%)
Apr 10, 2006
6759
6816
6758
6781
0
-1.30(-0.02%)
Apr 07, 2006
6759
6803
6722
6782
0
+21.12(+0.31%)
Apr 06, 2006
6725
6761
6711
6761
0
+95.22(+1.43%)
Apr 05, 2006
6680
6684
6652
6666
0
+0.00(+0.00%)
Apr 04, 2006
6680
6684
6652
6666
0
+4.84(+0.07%)
Apr 03, 2006
6627
6672
6616
6661
0
+46.79(+0.71%)
Mar 31, 2006
6565
6633
6565
6614
0
+67.91(+1.04%)
Mar 30, 2006
6541
6559
6505
6546
0
+48.03(+0.74%)
Mar 29, 2006
6448
6498
6444
6498
0
+44.18(+0.68%)
Mar 28, 2006
6433
6470
6425
6454
0
+32.00(+0.50%)
Mar 27, 2006
6408
6430
6399
6422
0
+45.23(+0.71%)
Mar 24, 2006
6367
6402
6352
6377
0
+12.02(+0.19%)
Mar 23, 2006
6413
6418
6345
6365
0
-26.66(-0.42%)
Mar 22, 2006
6419
6441
6387
6391
0
-66.77(-1.03%)
Mar 21, 2006
6525
6536
6458
6458
0
-58.49(-0.90%)
Mar 20, 2006
6554
6570
6511
6517
0
-12.05(-0.18%)
Mar 17, 2006
6508
6530
6472
6529
0
+23.59(+0.36%)
Mar 16, 2006
6528
6594
6505
6505
0
-13.72(-0.21%)
Mar 15, 2006
6516
6535
6479
6519
0
+58.69(+0.91%)
Mar 14, 2006
6532
6545
6444
6460
0
-84.62(-1.29%)
Mar 13, 2006
6520
6551
6503
6545
0
+53.95(+0.83%)
Mar 10, 2006
6492
6529
6473
6491
0
+4.21(+0.06%)
Mar 09, 2006
6477
6506
6465
6486
0
+26.90(+0.42%)
Mar 08, 2006
6487
6521
6436
6460
0
-34.58(-0.53%)
Mar 07, 2006
6554
6557
6494
6494
0
-81.63(-1.24%)
Mar 06, 2006
6548
6582
6532
6576
0
+22.12(+0.34%)
Mar 03, 2006
6644
6659
6543
6554
0
-89.30(-1.34%)
Mar 02, 2006
6678
6685
6638
6643
0
+29.57(+0.45%)
Mar 01, 2006
6518
6637
6518
6613
0
+81.21(+1.24%)
Feb 28, 2006
6501
6537
6477
6532
0
-29.45(-0.45%)
Feb 27, 2006
6497
6568
6482
6562
0
+23.41(+0.36%)
Feb 24, 2006
6474
6538
6474
6538
0
+63.53(+0.98%)
Feb 23, 2006
6524
6528
6466
6475
0
-56.01(-0.86%)
Feb 22, 2006
6635
6651
6504
6531
0
-100.81(-1.52%)
Feb 21, 2006
6708
6718
6632
6632
0
-55.04(-0.82%)
Feb 20, 2006
6653
6697
6632
6687
0
+12.80(+0.19%)
Feb 17, 2006
6724
6727
6666
6674
0
-10.18(-0.15%)
Feb 16, 2006
6661
6702
6647
6684
0
+85.44(+1.29%)
Feb 15, 2006
6629
6660
6593
6598
0
-14.48(-0.22%)
Feb 14, 2006
6553
6614
6541
6613
0
+50.68(+0.77%)
Feb 13, 2006
6592
6624
6558
6562
0
-32.63(-0.49%)
Feb 10, 2006
6652
6652
6574
6595
0
-35.21(-0.53%)
Feb 09, 2006
6697
6701
6620
6630
0
+6.02(+0.09%)
Feb 08, 2006
6713
6715
6623
6624
0
-95.97(-1.43%)
Feb 07, 2006
6692
6747
6682
6720
0
+0.12(+0.00%)
Feb 06, 2006
6568
6720
6531
6720
0
+125.36(+1.90%)
Feb 03, 2006
6592
6626
6547
6595
0
+62.42(+0.96%)
Feb 02, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Feb 01, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 31, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 30, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 27, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 26, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 25, 2006
6501
6537
6477
6532
0
+80.24(+1.24%)
Jan 24, 2006
6419
6478
6419
6452
0
+69.97(+1.10%)
Jan 23, 2006
6386
6418
6374
6382
0
-104.66(-1.61%)
Jan 20, 2006
6572
6572
6475
6487
0
-25.66(-0.39%)
Jan 19, 2006
6515
6546
6443
6512
0
+13.37(+0.21%)
Jan 18, 2006
6621
6629
6468
6499
0
-212.12(-3.16%)
Jan 17, 2006
6752
6776
6711
6711
0
-13.14(-0.20%)
Jan 16, 2006
6681
6734
6665
6724
0
+41.83(+0.63%)
Jan 13, 2006
6730
6730
6670
6682
0
-43.26(-0.64%)
Jan 12, 2006
6782
6797
6726
6726
0
-10.28(-0.15%)
Jan 11, 2006
6702
6742
6651
6736
0
+28.49(+0.42%)
Jan 10, 2006
6752
6752
6679
6707
0
-34.99(-0.52%)
Jan 09, 2006
6752
6764
6709
6742
0
+47.57(+0.71%)
Jan 06, 2006
6757
6761
6677
6695
0
-15.05(-0.22%)
Jan 05, 2006
6670
6717
6667
6710
0
+93.43(+1.41%)
Jan 04, 2006
6658
6671
6580
6616
0
+24.67(+0.37%)
Jan 03, 2006
6476
6592
6457
6592
0
+129.71(+2.01%)
Jan 02, 2006
6458
6493
6424
6462
0
-86.28(-1.32%)
Dec 30, 2005
6590
6600
6548
6548
0
-27.19(-0.41%)
Dec 29, 2005
6550
6600
6547
6576
0
+51.13(+0.78%)
Dec 28, 2005
6493
6530
6479
6524
0
-7.19(-0.11%)
Dec 27, 2005
6539
6570
6505
6532
0
-3.18(-0.05%)
Dec 26, 2005
6566
6574
6531
6535
0
+22.14(+0.34%)
Dec 23, 2005
6451
6516
6426
6513
0
+95.43(+1.49%)
Dec 22, 2005
6501
6504
6417
6417
0
-54.69(-0.85%)
Dec 21, 2005
6442
6482
6428
6472
0
+44.05(+0.69%)
Dec 20, 2005
6428
6444
6413
6428
0
-3.58(-0.06%)
Dec 19, 2005
6386
6439
6374
6431
0
+80.73(+1.27%)
Dec 16, 2005
6293
6375
6293
6351
0
+92.22(+1.47%)
Dec 15, 2005
6240
6259
6227
6258
0
+23.12(+0.37%)
Dec 14, 2005
6272
6281
6227
6235
0
-25.83(-0.41%)
Dec 13, 2005
6270
6282
6242
6261
0
-5.11(-0.08%)
Dec 12, 2005
6273
6273
6207
6266
0
+1.93(+0.03%)
Dec 09, 2005
6270
6274
6233
6264
0
+15.17(+0.24%)
Dec 08, 2005
6302
6317
6223
6249
0
-80.33(-1.27%)
Dec 07, 2005
6363
6371
6291
6330
0
-21.00(-0.33%)
Dec 06, 2005
6319
6364
6319
6351
0
+2.21(+0.03%)
Dec 05, 2005
6281
6348
6244
6348
0
+119.36(+1.92%)
Dec 02, 2005
6254
6258
6210
6229
0
+49.13(+0.80%)
Dec 01, 2005
6196
6203
6163
6180
0
-23.65(-0.38%)
Nov 30, 2005
6173
6206
6171
6203
0
+63.96(+1.04%)
Nov 29, 2005
6193
6207
6140
6140
0
-64.33(-1.04%)
Nov 28, 2005
6167
6212
6156
6204
0
+75.64(+1.23%)
Nov 25, 2005
6134
6145
6122
6128
0
+16.31(+0.27%)
Nov 24, 2005
6123
6144
6104
6112
0
-11.63(-0.19%)
Nov 23, 2005
6095
6124
6074
6124
0
+64.33(+1.06%)
Nov 22, 2005
6092
6095
6050
6059
0
-44.23(-0.72%)
Nov 21, 2005
6131
6138
6093
6103
0
-3.32(-0.05%)
Nov 18, 2005
6084
6122
6078
6107
0
+85.80(+1.43%)
Nov 17, 2005
6063
6063
5995
6021
0
-25.26(-0.42%)
Nov 16, 2005
6022
6079
6002
6046
0
+15.46(+0.26%)
Nov 15, 2005
6072
6073
6003
6031
0
-52.88(-0.87%)
Nov 14, 2005
6066
6091
6061
6084
0
+8.36(+0.14%)
Nov 11, 2005
6051
6075
6019
6075
0
+86.89(+1.45%)
Nov 10, 2005
5987
6021
5972
5988
0
+17.31(+0.29%)
Nov 09, 2005
5844
5971
5843
5971
0
+121.43(+2.08%)
Nov 08, 2005
5866
5867
5836
5850
0
-10.76(-0.18%)
Nov 07, 2005
5905
5905
5842
5860
0
-51.35(-0.87%)
Nov 04, 2005
5907
5930
5888
5912
0
+53.73(+0.92%)
Nov 03, 2005
5907
5909
5855
5858
0
-12.36(-0.21%)
Nov 02, 2005
5832
5870
5817
5870
0
+71.96(+1.24%)
Nov 01, 2005
5803
5830
5787
5798
0
+34.11(+0.59%)
Oct 31, 2005
5693
5775
5681
5764
0
+131.33(+2.33%)
Oct 28, 2005
5647
5691
5619
5633
0
-28.21(-0.50%)
Oct 27, 2005
5663
5717
5632
5661
0
-39.54(-0.69%)
Oct 26, 2005
5732
5740
5673
5701
0
-20.59(-0.36%)
Oct 25, 2005
5797
5804
5721
5721
0
+4.03(+0.07%)
Oct 24, 2005
5761
5766
5714
5717
0
-21.48(-0.37%)
Oct 21, 2005
5679
5761
5679
5739
0
-9.24(-0.16%)
Oct 20, 2005
5719
5764
5648
5748
0
+53.84(+0.95%)
Oct 19, 2005
5789
5789
5692
5694
0
-136.63(-2.34%)
Oct 18, 2005
5853
5865
5806
5831
0
+4.52(+0.08%)
Oct 17, 2005
5990
5991
5826
5826
0
-142.80(-2.39%)
Oct 14, 2005
5987
6007
5968
5969
0
+8.96(+0.15%)
Oct 13, 2005
5970
5974
5929
5960
0
-27.29(-0.46%)
Oct 12, 2005
6042
6046
5987
5987
0
-79.19(-1.31%)
Oct 11, 2005
6098
6113
6066
6067
0
-15.25(-0.25%)
Oct 10, 2005
6091
6113
6076
6082
0
+0.00(+0.00%)
Oct 07, 2005
6091
6113
6076
6082
0
-13.97(-0.23%)
Oct 06, 2005
6094
6105
6076
6096
0
-39.20(-0.64%)
Oct 05, 2005
6137
6172
6125
6135
0
-7.11(-0.12%)
Oct 04, 2005
6142
6159
6114
6142
0
+18.20(+0.30%)
Oct 03, 2005
6129
6139
6091
6124
0
+5.31(+0.09%)
Sep 30, 2005
6054
6119
6047
6119
0
+108.62(+1.81%)
Sep 29, 2005
5933
6010
5931
6010
0
+78.61(+1.33%)
Sep 28, 2005
5943
5961
5913
5931
0
-13.67(-0.23%)
Sep 27, 2005
5930
5967
5905
5945
0
+14.85(+0.25%)
Sep 26, 2005
5968
5976
5895
5930
0
+4.66(+0.08%)
Sep 23, 2005
5958
5974
5900
5926
0
-46.52(-0.78%)
Sep 22, 2005
6017
6040
5966
5972
0
-95.28(-1.57%)
Sep 21, 2005
6099
6122
6066
6067
0
-38.01(-0.62%)
Sep 20, 2005
6016
6116
5994
6105
0
+69.76(+1.16%)
Sep 19, 2005
6044
6050
6023
6036
0
+4.35(+0.07%)
Sep 16, 2005
6080
6087
6016
6031
0
-51.32(-0.84%)
Sep 15, 2005
6132
6140
6080
6083
0
-66.14(-1.08%)
Sep 14, 2005
6160
6173
6133
6149
0
-20.38(-0.33%)
Sep 13, 2005
6170
6186
6156
6169
0
+4.10(+0.07%)
Sep 12, 2005
6155
6166
6131
6165
0
+45.92(+0.75%)
Sep 09, 2005
6162
6168
6108
6119
0
-30.82(-0.50%)
Sep 08, 2005
6157
6170
6140
6150
0
+8.74(+0.14%)
Sep 07, 2005
6169
6169
6131
6141
0
+1.00(+0.02%)
Sep 06, 2005
6141
6145
6124
6140
0
+41.36(+0.68%)
Sep 05, 2005
6132
6132
6094
6099
0
-17.27(-0.28%)
Sep 02, 2005
6082
6116
6075
6116
0
+82.58(+1.37%)
Sep 01, 2005
6042
6078
5976
6033
2,955,000
+0.00(+0.00%)
Aug 31, 2005
6042
6078
5976
6033
0
+1.35(+0.02%)
Aug 30, 2005
6088
6088
6022
6032
0
-17.32(-0.29%)
Aug 29, 2005
6117
6131
6031
6049
0
-87.11(-1.42%)
Aug 26, 2005
6131
6149
6107
6137
0
+26.89(+0.44%)
Aug 25, 2005
6103
6154
6097
6110
0
-17.58(-0.29%)
Aug 24, 2005
6174
6175
6127
6127
0
-67.94(-1.10%)
Aug 23, 2005
6211
6234
6195
6195
0
-11.47(-0.18%)
Aug 22, 2005
6195
6208
6182
6207
0
+47.71(+0.77%)
Aug 19, 2005
6190
6190
6139
6159
0
-46.15(-0.74%)
Aug 18, 2005
6252
6260
6204
6205
0
-36.83(-0.59%)
Aug 17, 2005
6216
6256
6214
6242
0
-0.48(-0.01%)
Aug 16, 2005
6263
6266
6208
6242
0
-2.73(-0.04%)
Aug 15, 2005
6345
6345
6238
6245
0
-105.77(-1.67%)
Aug 12, 2005
6389
6399
6351
6351
0
-2.81(-0.04%)
Aug 11, 2005
6363
6380
6326
6354
0
-3.13(-0.05%)
Aug 10, 2005
6409
6430
6357
6357
0
-23.16(-0.36%)
Aug 09, 2005
6375
6397
6361
6380
0
-0.03(-0.00%)
Aug 08, 2005
6400
6408
6376
6380
0
-65.98(-1.02%)
Aug 05, 2005
6446
6446
6446
6446
0
+0.00(+0.00%)
Aug 04, 2005
6482
6482
6440
6446
0
-9.56(-0.15%)
Aug 03, 2005
6392
6456
6380
6456
0
+112.03(+1.77%)
Aug 02, 2005
6344
6360
6297
6344
0
+35.61(+0.56%)
Aug 01, 2005
6321
6328
6291
6308
0
-4.05(-0.06%)
Jul 29, 2005
6410
6421
6311
6312
0
-63.66(-1.00%)
Jul 28, 2005
6348
6376
6326
6376
0
+48.39(+0.76%)
Jul 27, 2005
6364
6376
6306
6327
0
-38.91(-0.61%)
Jul 26, 2005
6416
6440
6366
6366
0
-54.29(-0.85%)
Jul 25, 2005
6406
6434
6400
6420
0
+39.72(+0.62%)
Jul 22, 2005
6413
6415
6365
6381
0
-13.30(-0.21%)
Jul 21, 2005
6345
6479
6345
6394
0
-29.78(-0.46%)
Jul 20, 2005
6438
6481
6416
6424
0
+7.47(+0.12%)
Jul 19, 2005
6404
6433
6388
6416
0
+5.75(+0.09%)
Jul 18, 2005
6411
6411
6411
6411
0
+0.00(+0.00%)
Jul 15, 2005
6428
6454
6411
6411
0
-7.76(-0.12%)
Jul 14, 2005
6403
6427
6376
6418
0
+41.26(+0.65%)
Jul 13, 2005
6361
6407
6352
6377
0
+18.28(+0.29%)
Jul 12, 2005
6338
6366
6338
6359
0
+59.95(+0.95%)
Jul 11, 2005
6255
6306
6249
6299
0
+97.46(+1.57%)
Jul 08, 2005
6200
6231
6187
6201
0
-11.20(-0.18%)
Jul 07, 2005
6219
6222
6181
6213
0
-9.45(-0.15%)
Jul 06, 2005
6249
6257
6221
6222
0
-9.99(-0.16%)
Jul 05, 2005
6270
6279
6232
6232
0
-39.16(-0.62%)
Jul 04, 2005
6270
6289
6258
6271
0
-0.94(-0.01%)
Jul 01, 2005
6240
6275
6195
6272
0
+30.20(+0.48%)
Jun 30, 2005
6279
6281
6241
6242
0
+10.29(+0.17%)
Jun 29, 2005
6370
6376
6232
6232
0
-85.19(-1.35%)
Jun 28, 2005
6304
6323
6294
6317
0
+13.85(+0.22%)
Jun 27, 2005
6308
6342
6279
6303
0
-37.70(-0.59%)
Jun 24, 2005
6351
6364
6324
6341
0
-33.17(-0.52%)
Jun 23, 2005
6383
6402
6369
6374
0
+16.03(+0.25%)
Jun 22, 2005
6292
6381
6292
6358
0
+79.37(+1.26%)
Jun 21, 2005
6304
6305
6266
6278
0
-18.43(-0.29%)
Jun 20, 2005
6312
6315
6273
6297
0
+3.33(+0.05%)
Jun 17, 2005
6304
6357
6293
6294
0
+11.15(+0.18%)
Jun 16, 2005
6298
6298
6249
6282
0
+30.31(+0.48%)
Jun 15, 2005
6220
6252
6216
6252
0
+46.34(+0.75%)
Jun 14, 2005
6245
6266
6206
6206
0
-25.29(-0.41%)
Jun 13, 2005
6195
6236
6168
6231
0
+38.70(+0.62%)
Jun 10, 2005
6188
6198
6158
6192
0
+46.43(+0.76%)
Jun 09, 2005
6172
6189
6144
6146
0
-15.74(-0.26%)
Jun 08, 2005
6121
6170
6121
6162
0
+55.87(+0.92%)
Jun 07, 2005
6144
6147
6097
6106
0
-31.78(-0.52%)
Jun 06, 2005
6109
6141
6086
6138
0
+29.62(+0.48%)
Jun 03, 2005
6063
6113
6051
6108
0
+68.47(+1.13%)
Jun 02, 2005
6009
6065
6009
6039
0
+67.86(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.