Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7643 -0.0328 (-4.11%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.280 2.350 2.190 2.320 147,219 +0.08(+3.57%)
Mar 30, 2009 2.050 2.260 1.980 2.240 190,775 -0.09(-3.86%)
Mar 26, 2009 2.320 2.350 2.230 2.330 282,835 +0.03(+1.30%)
Mar 25, 2009 2.130 2.300 2.130 2.300 336,742 +0.19(+9.00%)
Mar 24, 2009 2.110 2.180 2.060 2.110 159,948 -0.04(-1.86%)
Mar 23, 2009 2.000 2.160 1.910 2.150 312,447 +0.27(+14.36%)
Mar 20, 2009 1.920 2.010 1.860 1.880 401,549 -0.01(-0.53%)
Mar 19, 2009 1.940 1.970 1.880 1.890 211,666 -0.01(-0.53%)
Mar 18, 2009 1.760 1.900 1.700 1.900 386,993 +0.12(+6.74%)
Mar 17, 2009 1.780 1.800 1.710 1.780 220,757 +0.03(+1.71%)
Mar 16, 2009 1.740 1.800 1.690 1.750 183,835 +0.04(+2.34%)
Mar 13, 2009 1.750 1.760 1.670 1.710 138,685 -0.03(-1.72%)
Mar 12, 2009 1.580 1.780 1.560 1.740 279,009 +0.15(+9.43%)
Mar 11, 2009 1.730 1.810 1.580 1.590 196,424 -0.13(-7.56%)
Mar 10, 2009 1.580 1.720 1.540 1.720 408,308 +0.18(+11.69%)
Mar 09, 2009 1.550 1.580 1.520 1.540 142,764 -0.03(-1.91%)
Mar 06, 2009 1.510 1.600 1.510 1.570 148,127 +0.09(+6.08%)
Mar 05, 2009 1.560 1.570 1.470 1.480 160,037 -0.07(-4.52%)
Mar 04, 2009 1.540 1.570 1.460 1.550 333,816 +0.03(+1.97%)
Mar 02, 2009 1.540 1.580 1.520 1.520 161,247 -0.07(-4.40%)
Feb 27, 2009 1.550 1.640 1.550 1.590 195,662 +0.02(+1.27%)
Feb 26, 2009 1.560 1.620 1.520 1.570 153,060 +0.03(+1.95%)
Feb 25, 2009 1.660 1.660 1.530 1.540 159,627 -0.13(-7.78%)
Feb 24, 2009 1.480 1.690 1.480 1.670 232,844 +0.14(+9.15%)
Feb 23, 2009 1.540 1.600 1.510 1.530 180,272 +0.01(+0.66%)
Feb 20, 2009 1.460 1.550 1.460 1.520 132,873 +0.02(+1.33%)
Feb 19, 2009 1.490 1.530 1.470 1.500 111,755 +0.03(+2.04%)
Feb 18, 2009 1.500 1.550 1.460 1.470 141,743 -0.04(-2.65%)
Feb 17, 2009 1.590 1.590 1.510 1.510 145,833 -0.12(-7.36%)
Feb 13, 2009 1.600 1.650 1.580 1.630 108,812 +0.04(+2.52%)
Feb 12, 2009 1.570 1.640 1.570 1.590 64,742 -0.04(-2.45%)
Feb 11, 2009 1.650 1.650 1.610 1.630 61,403 -0.01(-0.61%)
Feb 10, 2009 1.650 1.670 1.610 1.640 124,705 -0.02(-1.20%)
Feb 09, 2009 1.630 1.700 1.630 1.660 144,453 -0.01(-0.60%)
Feb 06, 2009 1.680 1.690 1.550 1.670 203,319 +0.03(+1.83%)
Feb 05, 2009 1.650 1.710 1.610 1.640 167,252 +0.03(+1.86%)
Feb 04, 2009 1.650 1.740 1.610 1.610 165,468 -0.05(-3.01%)
Feb 03, 2009 1.720 1.750 1.650 1.660 127,902 -0.04(-2.35%)
Feb 02, 2009 1.550 1.720 1.550 1.700 209,677 +0.12(+7.59%)
Jan 30, 2009 1.630 1.680 1.530 1.580 306,428 -0.03(-1.86%)
Jan 29, 2009 1.730 1.770 1.610 1.610 263,927 -0.16(-9.04%)
Jan 28, 2009 1.730 1.840 1.660 1.770 175,389 +0.08(+4.73%)
Jan 27, 2009 1.710 1.750 1.660 1.690 124,731 -0.01(-0.59%)
Jan 26, 2009 1.690 1.740 1.680 1.700 118,863 +0.01(+0.59%)
Jan 23, 2009 1.700 1.840 1.670 1.690 125,418 -0.08(-4.52%)
Jan 22, 2009 1.800 1.860 1.745 1.770 60,424 -0.10(-5.35%)
Jan 21, 2009 1.720 1.880 1.650 1.870 161,457 +0.17(+10.00%)
Jan 20, 2009 1.840 1.870 1.700 1.700 139,414 -0.18(-9.57%)
Jan 16, 2009 1.790 1.900 1.790 1.880 97,489 +0.08(+4.44%)
Jan 15, 2009 1.750 1.880 1.680 1.800 90,981 +0.06(+3.45%)
Jan 14, 2009 1.830 1.850 1.740 1.740 133,763 -0.12(-6.45%)
Jan 13, 2009 1.840 1.930 1.830 1.860 126,939 +0.01(+0.54%)
Jan 12, 2009 1.920 1.970 1.850 1.850 118,746 -0.07(-3.65%)
Jan 09, 2009 2.040 2.050 1.920 1.920 143,448 -0.12(-5.88%)
Jan 08, 2009 2.000 2.110 1.980 2.040 93,421 +0.03(+1.49%)
Jan 07, 2009 2.130 2.130 1.990 2.010 86,426 -0.17(-7.80%)
Jan 06, 2009 2.150 2.200 2.140 2.180 136,264 +0.04(+1.87%)
Jan 05, 2009 2.120 2.140 2.000 2.140 106,388 +0.03(+1.42%)
Jan 02, 2009 2.050 2.140 1.840 2.110 213,485 +0.07(+3.43%)
Dec 31, 2008 1.850 2.080 1.810 2.040 513,972 +0.10(+5.15%)
Dec 30, 2008 2.010 2.070 1.880 1.940 179,262 -0.04(-2.02%)
Dec 29, 2008 2.110 2.140 1.920 1.980 102,038 -0.13(-6.16%)
Dec 26, 2008 2.090 2.110 2.030 2.110 26,469 +0.03(+1.44%)
Dec 24, 2008 2.080 2.100 1.960 2.080 64,232 +0.00(+0.00%)
Dec 23, 2008 2.050 2.100 1.970 2.080 138,631 +0.05(+2.46%)
Dec 22, 2008 2.300 2.300 1.920 2.030 243,290 -0.28(-12.12%)
Dec 19, 2008 2.330 2.390 2.130 2.310 548,327 +0.12(+5.48%)
Dec 18, 2008 2.250 2.320 2.120 2.190 102,086 -0.06(-2.67%)
Dec 17, 2008 2.230 2.330 2.190 2.250 143,177 -0.09(-3.85%)
Dec 16, 2008 2.120 2.350 2.090 2.340 216,862 +0.25(+11.96%)
Dec 15, 2008 2.200 2.200 2.000 2.090 81,980 -0.12(-5.43%)
Dec 12, 2008 1.920 2.210 1.900 2.210 102,419 +0.24(+12.18%)
Dec 11, 2008 2.160 2.190 1.970 1.970 143,035 -0.22(-10.05%)
Dec 10, 2008 2.070 2.200 2.030 2.190 102,355 +0.14(+6.83%)
Dec 09, 2008 2.100 2.250 2.020 2.050 146,998 -0.08(-3.76%)
Dec 08, 2008 2.000 2.130 1.870 2.130 226,145 +0.17(+8.67%)
Dec 05, 2008 1.640 1.960 1.640 1.960 110,077 +0.28(+16.67%)
Dec 04, 2008 1.850 1.920 1.650 1.680 115,930 -0.20(-10.64%)
Dec 03, 2008 1.770 1.900 1.660 1.880 88,305 +0.10(+5.62%)
Dec 02, 2008 1.650 1.780 1.650 1.780 93,778 +0.17(+10.56%)
Dec 01, 2008 2.040 2.040 1.600 1.610 185,790 -0.49(-23.33%)
Nov 28, 2008 2.020 2.100 1.970 2.100 80,300 +0.04(+1.94%)
Nov 26, 2008 1.830 2.060 1.830 2.060 142,293 +0.18(+9.57%)
Nov 25, 2008 1.820 1.880 1.690 1.880 74,322 +0.05(+2.73%)
Nov 24, 2008 1.680 1.830 1.560 1.830 213,970 +0.18(+10.91%)
Nov 21, 2008 1.490 1.650 1.320 1.650 318,879 +0.19(+13.01%)
Nov 20, 2008 1.520 1.560 1.420 1.460 226,001 -0.07(-4.58%)
Nov 19, 2008 1.810 1.860 1.530 1.530 104,065 -0.28(-15.47%)
Nov 18, 2008 1.880 1.880 1.700 1.810 105,761 +0.01(+0.56%)
Nov 17, 2008 1.810 1.900 1.750 1.800 196,763 -0.02(-1.10%)
Nov 14, 2008 1.940 1.980 1.800 1.820 87,001 -0.16(-8.08%)
Nov 13, 2008 1.690 1.980 1.620 1.980 292,558 +0.30(+17.86%)
Nov 12, 2008 1.950 2.090 1.660 1.680 147,795 -0.30(-15.15%)
Nov 11, 2008 2.080 2.180 1.970 1.980 138,720 -0.11(-5.26%)
Nov 10, 2008 2.240 2.280 2.070 2.090 75,484 -0.10(-4.57%)
Nov 07, 2008 2.080 2.220 2.080 2.190 78,495 +0.14(+6.83%)
Nov 06, 2008 2.130 2.220 2.020 2.050 87,921 -0.10(-4.65%)
Nov 05, 2008 2.240 2.310 2.120 2.150 104,158 -0.22(-9.28%)
Nov 04, 2008 2.400 2.400 2.300 2.370 151,266 -0.01(-0.42%)
Nov 03, 2008 2.330 2.410 2.260 2.380 173,251 +0.06(+2.59%)
Oct 31, 2008 2.040 2.320 2.000 2.320 371,895 +0.32(+16.00%)
Oct 30, 2008 1.890 2.100 1.840 2.000 135,992 +0.18(+9.89%)
Oct 29, 2008 1.730 1.980 1.670 1.820 281,810 +0.13(+7.69%)
Oct 28, 2008 1.700 1.700 1.640 1.690 406,554 +0.00(+0.00%)
Oct 27, 2008 1.700 1.890 1.690 1.690 252,788 -0.10(-5.59%)
Oct 24, 2008 1.770 1.930 1.765 1.790 162,817 -0.14(-7.25%)
Oct 23, 2008 1.920 2.100 1.890 1.930 156,986 +0.01(+0.52%)
Oct 22, 2008 2.000 2.120 1.900 1.920 127,742 -0.09(-4.48%)
Oct 21, 2008 2.120 2.200 1.990 2.010 143,610 -0.15(-6.94%)
Oct 20, 2008 2.030 2.170 2.000 2.160 136,006 +0.20(+10.20%)
Oct 17, 2008 2.170 2.210 1.960 1.960 377,117 -0.31(-13.66%)
Oct 16, 2008 2.040 2.300 1.910 2.270 668,283 +0.25(+12.38%)
Oct 15, 2008 2.160 2.360 1.750 2.020 691,346 -0.16(-7.34%)
Oct 14, 2008 2.420 2.420 2.150 2.180 277,866 -0.22(-9.17%)
Oct 13, 2008 2.120 2.400 2.050 2.400 328,639 +0.43(+21.83%)
Oct 10, 2008 1.780 2.050 1.750 1.970 476,216 +0.20(+11.30%)
Oct 09, 2008 2.070 2.200 1.760 1.770 313,643 -0.22(-11.06%)
Oct 08, 2008 2.010 2.380 1.990 1.990 390,318 -0.14(-6.57%)
Oct 07, 2008 2.570 2.580 2.130 2.130 326,679 -0.40(-15.81%)
Oct 06, 2008 2.830 2.930 2.430 2.530 424,377 -0.37(-12.76%)
Oct 03, 2008 3.030 3.100 2.900 2.900 157,373 -0.09(-3.01%)
Oct 02, 2008 3.150 3.150 2.950 2.990 150,069 -0.21(-6.56%)
Oct 01, 2008 3.090 3.200 3.000 3.200 159,066 +0.08(+2.56%)
Sep 30, 2008 2.930 3.160 2.910 3.120 226,302 +0.23(+7.96%)
Sep 29, 2008 3.090 3.140 2.603 2.890 278,248 -0.25(-7.96%)
Sep 26, 2008 3.070 3.180 2.900 3.140 194,372 +0.02(+0.64%)
Sep 25, 2008 2.950 3.250 2.950 3.120 206,821 +0.19(+6.48%)
Sep 24, 2008 3.230 3.230 2.880 2.930 150,568 -0.29(-9.01%)
Sep 23, 2008 3.150 3.220 3.060 3.220 122,533 +0.02(+0.63%)
Sep 22, 2008 3.150 3.250 3.030 3.200 180,267 +0.02(+0.63%)
Sep 19, 2008 3.280 3.300 2.890 3.180 1,149,899 +0.05(+1.60%)
Sep 18, 2008 2.740 3.140 2.540 3.130 504,324 +0.45(+16.79%)
Sep 17, 2008 2.970 2.980 2.680 2.680 185,453 -0.29(-9.76%)
Sep 16, 2008 2.660 3.010 2.660 2.970 232,508 +0.28(+10.41%)
Sep 15, 2008 2.750 3.040 2.650 2.690 195,913 -0.21(-7.24%)
Sep 12, 2008 2.740 2.900 2.740 2.900 88,668 +0.15(+5.45%)
Sep 11, 2008 2.760 2.880 2.630 2.750 157,738 -0.06(-2.14%)
Sep 10, 2008 2.680 2.860 2.620 2.810 194,173 +0.20(+7.66%)
Sep 09, 2008 2.690 2.850 2.610 2.610 331,282 -0.09(-3.33%)
Sep 08, 2008 2.800 2.870 2.590 2.700 188,611 -0.04(-1.46%)
Sep 05, 2008 2.750 2.760 2.700 2.740 166,235 -0.03(-1.08%)
Sep 04, 2008 3.000 3.000 2.750 2.770 198,031 -0.25(-8.28%)
Sep 03, 2008 3.060 3.070 2.970 3.020 96,966 -0.04(-1.31%)
Sep 02, 2008 3.070 3.100 2.950 3.060 98,166 +0.08(+2.68%)
Aug 29, 2008 3.220 3.220 2.970 2.980 222,477 -0.22(-6.88%)
Aug 28, 2008 3.300 3.350 3.150 3.200 218,861 -0.10(-3.03%)
Aug 27, 2008 3.300 3.350 3.140 3.300 184,271 +0.00(+0.00%)
Aug 26, 2008 3.200 3.300 3.130 3.300 90,217 +0.07(+2.17%)
Aug 25, 2008 3.300 3.300 3.170 3.230 150,747 -0.09(-2.71%)
Aug 22, 2008 3.250 3.340 3.160 3.320 139,451 +0.08(+2.47%)
Aug 21, 2008 3.190 3.270 3.140 3.240 52,499 +0.01(+0.31%)
Aug 20, 2008 3.310 3.310 3.150 3.230 71,725 -0.06(-1.82%)
Aug 19, 2008 3.320 3.410 3.250 3.290 100,667 -0.09(-2.66%)
Aug 18, 2008 3.350 3.430 3.240 3.380 126,885 +0.04(+1.20%)
Aug 15, 2008 3.450 3.450 3.250 3.340 198,782 -0.11(-3.19%)
Aug 14, 2008 3.380 3.450 3.290 3.450 180,403 +0.00(+0.00%)
Aug 13, 2008 3.390 3.450 3.300 3.450 201,979 +0.07(+2.07%)
Aug 12, 2008 3.440 3.440 3.240 3.380 186,740 -0.06(-1.74%)
Aug 11, 2008 3.220 3.450 3.010 3.440 301,008 +0.23(+7.17%)
Aug 08, 2008 2.970 3.220 2.950 3.210 299,514 +0.24(+8.08%)
Aug 07, 2008 3.060 3.060 2.880 2.970 143,663 -0.12(-3.88%)
Aug 06, 2008 3.100 3.120 3.010 3.090 201,562 -0.02(-0.64%)
Aug 05, 2008 3.080 3.120 2.940 3.110 328,132 +0.07(+2.30%)
Aug 04, 2008 3.020 3.080 2.920 3.040 143,544 +0.01(+0.33%)
Aug 01, 2008 3.110 3.230 2.810 3.030 254,341 -0.20(-6.19%)
Jul 31, 2008 3.130 3.250 3.080 3.230 216,302 +0.01(+0.31%)
Jul 30, 2008 3.170 3.310 3.110 3.220 217,393 +0.12(+3.87%)
Jul 29, 2008 3.100 3.330 2.960 3.100 370,417 +0.11(+3.68%)
Jul 28, 2008 2.980 3.000 2.950 2.990 124,027 +0.00(+0.00%)
Jul 25, 2008 2.850 3.000 2.710 2.990 172,843 +0.17(+6.03%)
Jul 24, 2008 2.840 2.880 2.630 2.820 194,025 +0.00(+0.00%)
Jul 23, 2008 2.710 2.900 2.710 2.820 138,911 +0.11(+4.06%)
Jul 22, 2008 2.640 2.710 2.480 2.710 1,096,367 +0.07(+2.65%)
Jul 21, 2008 2.620 2.660 2.600 2.640 65,087 +0.03(+1.15%)
Jul 18, 2008 2.580 2.710 2.580 2.610 162,929 -0.04(-1.51%)
Jul 17, 2008 2.700 2.740 2.470 2.650 185,680 -0.06(-2.21%)
Jul 16, 2008 2.500 2.780 2.430 2.710 268,029 +0.24(+9.72%)
Jul 15, 2008 2.460 2.560 2.350 2.470 246,772 -0.05(-1.98%)
Jul 14, 2008 2.820 2.820 2.300 2.520 248,723 -0.29(-10.32%)
Jul 11, 2008 2.540 2.810 2.460 2.810 242,596 +0.24(+9.34%)
Jul 10, 2008 2.500 2.580 2.490 2.570 78,006 +0.06(+2.39%)
Jul 09, 2008 2.690 2.690 2.460 2.510 134,624 -0.17(-6.34%)
Jul 08, 2008 2.460 2.710 2.370 2.680 255,863 +0.23(+9.39%)
Jul 07, 2008 2.610 2.660 2.440 2.450 274,264 -0.18(-6.84%)
Jul 04, 2008 2.670 2.720 2.610 2.630 101,107 +0.00(+0.00%)
Jul 03, 2008 2.670 2.720 2.610 2.630 101,107 -0.07(-2.59%)
Jul 02, 2008 2.750 2.780 2.680 2.700 242,148 -0.05(-1.82%)
Jul 01, 2008 2.830 2.870 2.750 2.750 214,133 -0.12(-4.18%)
Jun 30, 2008 2.850 3.070 2.830 2.870 187,603 +0.00(+0.00%)
Jun 27, 2008 2.990 2.990 2.800 2.870 7,151,825 -0.11(-3.69%)
Jun 26, 2008 3.030 3.040 2.900 2.980 234,407 -0.07(-2.30%)
Jun 25, 2008 3.050 3.130 3.030 3.050 124,691 -0.01(-0.33%)
Jun 24, 2008 3.080 3.080 2.940 3.060 140,752 +0.00(+0.00%)
Jun 23, 2008 3.190 3.190 3.010 3.060 117,197 -0.06(-1.92%)
Jun 20, 2008 3.220 3.260 3.040 3.120 299,187 -0.08(-2.50%)
Jun 19, 2008 3.260 3.260 3.150 3.200 119,429 -0.06(-1.84%)
Jun 18, 2008 3.250 3.300 3.170 3.260 147,425 +0.05(+1.56%)
Jun 17, 2008 3.200 3.240 3.132 3.210 168,111 +0.06(+1.90%)
Jun 16, 2008 2.980 3.150 2.980 3.150 131,891 +0.13(+4.30%)
Jun 13, 2008 3.020 3.090 2.960 3.020 64,533 +0.01(+0.33%)
Jun 12, 2008 2.950 3.020 2.920 3.010 92,978 +0.08(+2.73%)
Jun 11, 2008 2.970 2.980 2.910 2.930 99,262 -0.03(-1.01%)
Jun 10, 2008 2.960 3.000 2.910 2.960 81,981 -0.03(-1.00%)
Jun 09, 2008 3.080 3.080 2.984 2.990 74,319 -0.11(-3.55%)
Jun 06, 2008 3.090 3.100 3.040 3.100 57,300 -0.03(-0.96%)
Jun 05, 2008 3.040 3.170 2.980 3.130 100,822 +0.08(+2.62%)
Jun 04, 2008 2.960 3.070 2.960 3.050 80,301 +0.06(+2.01%)
Jun 03, 2008 2.930 3.050 2.920 2.990 88,466 +0.04(+1.36%)
Jun 02, 2008 3.000 3.040 2.950 2.950 74,227 -0.08(-2.64%)
May 30, 2008 3.045 3.045 2.970 3.030 96,028 +0.03(+1.00%)
May 29, 2008 2.890 3.050 2.890 3.000 160,487 +0.07(+2.39%)
May 28, 2008 2.930 2.960 2.870 2.930 74,513 +0.01(+0.34%)
May 27, 2008 2.850 2.950 2.840 2.920 72,962 +0.08(+2.82%)
May 26, 2008 2.920 2.920 2.800 2.840 101,333 +0.00(+0.00%)
May 23, 2008 2.920 2.920 2.800 2.840 101,333 -0.07(-2.41%)
May 22, 2008 2.850 2.960 2.850 2.910 176,021 +0.05(+1.75%)
May 21, 2008 2.920 2.930 2.860 2.860 138,591 -0.03(-1.04%)
May 20, 2008 2.880 2.950 2.830 2.890 84,355 -0.01(-0.34%)
May 19, 2008 2.900 2.980 2.890 2.900 119,868 -0.04(-1.36%)
May 16, 2008 2.970 2.970 2.830 2.940 214,181 -0.05(-1.67%)
May 15, 2008 3.080 3.080 2.940 2.990 113,698 -0.06(-1.97%)
May 14, 2008 3.090 3.130 3.010 3.050 106,950 -0.06(-1.93%)
May 13, 2008 3.160 3.160 3.020 3.110 134,814 -0.02(-0.64%)
May 12, 2008 3.100 3.230 3.100 3.130 79,700 +0.04(+1.29%)
May 09, 2008 3.030 3.180 2.900 3.090 111,844 +0.00(+0.00%)
May 08, 2008 3.250 3.250 3.070 3.090 118,024 -0.13(-4.04%)
May 07, 2008 3.300 3.300 3.170 3.220 225,889 +0.13(+4.21%)
May 06, 2008 3.200 3.220 3.080 3.090 127,152 -0.15(-4.63%)
May 05, 2008 3.190 3.270 3.080 3.240 200,918 +0.09(+2.86%)
May 02, 2008 3.020 3.180 3.000 3.150 190,840 +0.15(+5.00%)
May 01, 2008 3.030 3.050 2.970 3.000 98,036 +0.02(+0.67%)
Apr 30, 2008 2.900 3.030 2.870 2.980 108,080 +0.07(+2.41%)
Apr 29, 2008 2.880 2.940 2.810 2.910 59,759 -0.01(-0.34%)
Apr 28, 2008 2.920 2.920 2.870 2.920 45,236 -0.02(-0.68%)
Apr 25, 2008 2.900 2.950 2.800 2.940 55,652 +0.07(+2.44%)
Apr 24, 2008 2.800 2.940 2.800 2.870 98,328 +0.09(+3.24%)
Apr 23, 2008 2.660 2.840 2.660 2.780 105,158 +0.16(+6.11%)
Apr 22, 2008 2.660 2.850 2.620 2.620 149,819 -0.01(-0.38%)
Apr 21, 2008 2.660 2.690 2.630 2.630 42,524 -0.07(-2.59%)
Apr 18, 2008 2.700 2.720 2.610 2.700 69,421 +0.04(+1.50%)
Apr 17, 2008 2.610 2.660 2.530 2.660 63,086 +0.07(+2.70%)
Apr 16, 2008 2.580 2.660 2.510 2.590 78,557 +0.02(+0.78%)
Apr 15, 2008 2.590 2.650 2.560 2.570 51,117 -0.04(-1.53%)
Apr 14, 2008 2.600 2.620 2.510 2.610 76,854 +0.04(+1.56%)
Apr 11, 2008 2.630 2.630 2.550 2.570 74,705 -0.13(-4.81%)
Apr 10, 2008 2.580 2.700 2.470 2.700 195,654 +0.13(+5.06%)
Apr 09, 2008 2.650 2.660 2.520 2.570 101,294 -0.09(-3.38%)
Apr 08, 2008 2.640 2.660 2.500 2.660 127,819 +0.03(+1.14%)
Apr 07, 2008 2.700 2.720 2.590 2.630 100,876 -0.10(-3.66%)
Apr 04, 2008 2.740 2.750 2.580 2.730 53,819 -0.02(-0.73%)
Apr 03, 2008 2.750 2.750 2.670 2.750 76,924 +0.00(+0.00%)
Apr 02, 2008 2.700 2.750 2.630 2.750 174,228 +0.08(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.