Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4050 0.4500 0.4050 0.4190 71,516 +0.01(+2.67%)
Mar 30, 2022 0.3920 0.4204 0.3840 0.4081 56,106 +0.01(+1.95%)
Mar 29, 2022 0.3900 0.4156 0.3900 0.4003 85,866 -0.01(-1.36%)
Mar 28, 2022 0.4113 0.4420 0.3968 0.4058 51,158 -0.01(-1.93%)
Mar 25, 2022 0.4330 0.4330 0.3820 0.4138 74,735 +0.02(+3.92%)
Mar 24, 2022 0.3730 0.4114 0.3730 0.3982 48,495 +0.01(+1.37%)
Mar 23, 2022 0.4170 0.4216 0.3928 0.3928 82,615 -0.02(-5.87%)
Mar 22, 2022 0.4190 0.4400 0.3940 0.4173 83,319 +0.03(+7.30%)
Mar 21, 2022 0.3710 0.4200 0.3710 0.3889 337,800 +0.02(+6.05%)
Mar 18, 2022 0.3875 0.3910 0.3630 0.3667 83,796 -0.02(-4.06%)
Mar 17, 2022 0.3750 0.3876 0.3510 0.3822 62,409 +0.01(+2.99%)
Mar 16, 2022 0.3450 0.3778 0.3450 0.3711 131,651 +0.02(+5.79%)
Mar 15, 2022 0.3700 0.3700 0.3450 0.3508 116,441 -0.02(-4.41%)
Mar 14, 2022 0.3630 0.4130 0.3630 0.3670 101,013 -0.02(-5.02%)
Mar 11, 2022 0.4190 0.4190 0.3800 0.3864 51,178 +0.00(+0.08%)
Mar 10, 2022 0.3887 0.3927 0.3783 0.3861 84,484 -0.00(-1.03%)
Mar 09, 2022 0.3908 0.4100 0.3580 0.3901 47,543 +0.01(+3.12%)
Mar 08, 2022 0.3850 0.3923 0.3671 0.3783 52,452 +0.01(+3.16%)
Mar 07, 2022 0.3750 0.4100 0.3661 0.3667 147,123 -0.04(-9.41%)
Mar 04, 2022 0.4020 0.4149 0.3943 0.4048 40,654 -0.01(-3.11%)
Mar 03, 2022 0.3921 0.4195 0.3921 0.4178 62,532 +0.02(+5.51%)
Mar 02, 2022 0.3921 0.4049 0.3921 0.3960 50,539 +0.00(+0.99%)
Mar 01, 2022 0.4199 0.4450 0.3921 0.3921 52,478 -0.02(-5.43%)
Feb 28, 2022 0.4028 0.4194 0.3680 0.4146 48,337 +0.01(+2.60%)
Feb 25, 2022 0.3904 0.4102 0.3917 0.4041 54,919 -0.00(-0.17%)
Feb 24, 2022 0.3900 0.4218 0.3608 0.4048 256,223 -0.01(-2.93%)
Feb 23, 2022 0.4220 0.4509 0.4075 0.4170 73,416 -0.02(-4.18%)
Feb 22, 2022 0.4300 0.4600 0.4130 0.4352 172,167 -0.01(-3.07%)
Feb 18, 2022 0.4490 0 -0.00(-0.18%)
Feb 17, 2022 0.4597 0.4726 0.4483 0.4498 82,192 -0.02(-4.74%)
Feb 16, 2022 0.4773 0.4950 0.4640 0.4722 86,163 -0.01(-2.88%)
Feb 15, 2022 0.4935 0.5260 0.4616 0.4862 125,199 +0.01(+1.67%)
Feb 14, 2022 0.5330 0.5330 0.4710 0.4782 61,757 -0.02(-4.85%)
Feb 11, 2022 0.5050 0.5510 0.4860 0.5026 163,040 -0.00(-0.48%)
Feb 10, 2022 0.5300 0.5510 0.5050 0.5050 144,130 -0.02(-3.88%)
Feb 09, 2022 0.5450 0.5450 0.5051 0.5254 65,053 +0.00(+0.32%)
Feb 08, 2022 0.5349 0.5350 0.5103 0.5237 129,928 -0.00(-0.63%)
Feb 07, 2022 0.5200 0.5950 0.5085 0.5270 107,651 +0.02(+3.80%)
Feb 04, 2022 0.5000 0.6500 0.5000 0.5077 118,851 -0.01(-2.37%)
Feb 03, 2022 0.5320 0.5200 42,306 -0.01(-2.62%)
Feb 02, 2022 0.6450 0.6450 0.5242 0.5340 62,899 -0.01(-1.73%)
Feb 01, 2022 0.5000 0.5922 0.5000 0.5434 105,338 +0.04(+7.99%)
Jan 31, 2022 0.4730 0.5384 0.4707 0.5032 120,008 +0.03(+7.18%)
Jan 28, 2022 0.4900 0.4915 0.4600 0.4695 129,782 -0.01(-1.47%)
Jan 27, 2022 0.5429 0.5429 0.4627 0.4765 141,690 +0.01(+1.38%)
Jan 26, 2022 0.3935 0.4769 0.3870 0.4700 184,884 +0.01(+2.17%)
Jan 25, 2022 0.4679 0.4844 0.3700 0.4600 79,458 -0.01(-2.52%)
Jan 24, 2022 0.4884 0.5589 0.4141 0.4719 441,906 -0.03(-6.50%)
Jan 21, 2022 0.5100 0.5392 0.4929 0.5047 224,055 -0.03(-5.87%)
Jan 20, 2022 0.5600 0.5800 0.5270 0.5362 104,070 -0.02(-3.09%)
Jan 19, 2022 0.5630 0.5776 0.5438 0.5533 195,256 -0.01(-2.55%)
Jan 18, 2022 0.5600 0.6400 0.5505 0.5678 184,449 +0.01(+1.39%)
Jan 14, 2022 0.5600 0 +0.02(+3.11%)
Jan 13, 2022 0.6500 0.7464 0.5400 0.5431 191,765 -0.05(-9.10%)
Jan 12, 2022 0.5791 0.6100 0.5506 0.5975 245,949 +0.07(+13.81%)
Jan 11, 2022 0.5099 0.5253 0.4814 0.5250 113,693 +0.04(+8.94%)
Jan 10, 2022 0.4500 0.5280 0.4200 0.4819 189,249 +0.03(+6.99%)
Jan 07, 2022 0.5000 0.5000 0.4437 0.4504 116,620 -0.01(-2.28%)
Jan 06, 2022 0.4421 0.4646 0.3829 0.4609 163,337 +0.03(+6.25%)
Jan 05, 2022 0.4900 0.5000 0.4310 0.4338 147,550 -0.04(-8.92%)
Jan 04, 2022 0.4999 0.5000 0.4320 0.4763 162,128 +0.02(+4.80%)
Jan 03, 2022 0.4400 0.4594 0.3752 0.4545 97,760 +0.03(+7.07%)
Dec 31, 2021 0.4186 0.4186 0.4179 0.4245 426,496 -0.00(-0.70%)
Dec 30, 2021 0.3736 0.4596 0.3735 0.4275 372,951 -0.01(-1.79%)
Dec 29, 2021 0.4500 0.5000 0.4180 0.4353 391,145 -0.01(-3.27%)
Dec 28, 2021 0.4900 0.5000 0.4375 0.4500 275,039 -0.04(-7.79%)
Dec 27, 2021 0.4370 0.4880 0.4269 0.4880 335,941 +0.05(+11.67%)
Dec 23, 2021 0.3333 0.4534 0.3333 0.4370 309,167 +0.02(+5.66%)
Dec 22, 2021 0.3700 0.4136 0.3700 0.4136 189,796 +0.03(+7.54%)
Dec 21, 2021 0.3850 0.4350 0.3739 0.3846 380,363 -0.01(-1.38%)
Dec 20, 2021 0.3532 0.4000 0.3240 0.3900 203,078 -0.01(-1.27%)
Dec 17, 2021 0.4824 0.4824 0.3876 0.3950 332,473 -0.02(-4.75%)
Dec 16, 2021 0.4500 0.5000 0.4122 0.4147 618,204 -0.03(-7.54%)
Dec 15, 2021 0.4190 0.4485 0.3900 0.4485 241,896 +0.01(+1.93%)
Dec 14, 2021 0.4400 0.4518 0.4104 0.4400 269,592 +0.00(+0.00%)
Dec 13, 2021 0.3961 0.4400 0.3960 0.4400 259,232 +0.03(+7.71%)
Dec 10, 2021 0.4174 0.4329 0.4000 0.4085 305,957 -0.01(-1.21%)
Dec 09, 2021 0.4059 0.4338 0.4059 0.4135 212,580 +0.01(+1.35%)
Dec 08, 2021 0.4201 0.4346 0.4065 0.4080 181,999 -0.02(-5.53%)
Dec 07, 2021 0.4337 0.4503 0.4080 0.4319 239,382 +0.02(+4.07%)
Dec 06, 2021 0.4300 0.4376 0.3982 0.4150 354,753 -0.01(-3.15%)
Dec 03, 2021 0.4626 0.4628 0.4206 0.4285 458,038 -0.01(-2.17%)
Dec 02, 2021 0.4756 0.4756 0.4288 0.4380 177,684 -0.03(-5.60%)
Dec 01, 2021 0.4789 0.4867 0.4563 0.4640 150,930 -0.00(-0.81%)
Nov 30, 2021 0.5098 0.5098 0.4600 0.4678 183,692 +0.00(+0.28%)
Nov 29, 2021 0.4792 0.5180 0.4665 0.4665 291,324 -0.00(-0.70%)
Nov 26, 2021 0.4700 0.4750 0.4600 0.4698 141,068 +0.00(+0.97%)
Nov 24, 2021 0.4884 0.4886 0.4600 0.4653 172,004 +0.00(+0.93%)
Nov 23, 2021 0.4873 0.4955 0.4600 0.4610 336,172 -0.02(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.