Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1767 +0.0268 (+17.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1437 0 +0.01(+7.48%)
Apr 12, 2024 0.1337 0 -0.02(-14.73%)
Apr 02, 2024 0.1568 0 +0.01(+4.60%)
Mar 28, 2024 0.1499 24 +0.04(+39.83%)
Mar 27, 2024 0.0989 0.1769 0.0989 0.1072 35,231 -0.01(-11.55%)
Mar 26, 2024 0.1300 0.1775 0.1210 0.1212 41,661 +0.02(+21.20%)
Mar 25, 2024 0.1299 0.1300 0.0971 0.1000 30,801 -0.01(-8.34%)
Mar 19, 2024 0.1091 1 -0.02(-17.22%)
Mar 12, 2024 0.1318 4 +0.03(+34.90%)
Mar 11, 2024 0.1077 0.1077 0.0977 0.0977 430 -0.00(-2.88%)
Mar 05, 2024 0.1006 1 +0.01(+10.67%)
Mar 04, 2024 0.1149 0.1799 0.0904 0.0909 3,100 -0.06(-39.40%)
Feb 16, 2024 0.1500 10 +0.03(+25.00%)
Feb 15, 2024 0.1501 0.1651 0.1076 0.1200 59,640 -0.02(-14.35%)
Feb 14, 2024 0.1400 0.1401 0.1400 0.1401 1,241 +0.02(+16.75%)
Feb 09, 2024 0.1200 1 +0.00(+0.00%)
Feb 06, 2024 0.1200 0 +0.02(+20.00%)
Feb 05, 2024 0.1111 0.1295 0.1000 0.1000 2,330 -0.03(-22.36%)
Feb 01, 2024 0.1288 4 +0.00(+3.29%)
Jan 30, 2024 0.1247 1 +0.00(+3.92%)
Jan 29, 2024 0.1199 0.1200 0.1199 0.1200 901 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 1,355 +0.00(+0.08%)
Jan 25, 2024 0.1200 0.1300 0.1026 0.1199 11,350 -0.00(-0.08%)
Jan 24, 2024 0.1215 0.1419 0.1030 0.1200 9,893 -0.00(-0.17%)
Jan 23, 2024 0.1202 0.1202 0.1202 0.1202 448 -0.00(-0.08%)
Jan 11, 2024 0.1203 2 +0.00(+0.08%)
Jan 09, 2024 0.1202 0 -0.00(-1.15%)
Jan 08, 2024 0.1217 0.1217 0.1202 0.1216 31,735 -0.04(-24.00%)
Jan 03, 2024 0.1600 0 +0.02(+10.96%)
Dec 29, 2023 0.1442 59 -0.02(-9.82%)
Dec 21, 2023 0.1599 1 +0.04(+33.14%)
Dec 18, 2023 0.1201 9 -0.06(-33.09%)
Dec 04, 2023 0.1795 0 -0.00(-0.28%)
Nov 30, 2023 0.1800 0 +0.01(+7.46%)
Nov 29, 2023 0.1500 0.1675 0.0880 0.1675 91,453 +0.02(+12.42%)
Nov 28, 2023 0.0909 0.1490 0.0880 0.1490 196,674 +0.06(+66.48%)
Nov 27, 2023 0.1212 0.1212 0.0883 0.0895 194,408 -0.05(-36.03%)
Nov 22, 2023 0.1399 10 +0.00(+1.45%)
Nov 21, 2023 0.1379 0.1379 0.1379 0.1379 101 +0.02(+14.92%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 101 -0.00(-0.17%)
Nov 17, 2023 0.1249 0.1249 0.1200 0.1202 2,328 -0.03(-19.87%)
Nov 08, 2023 0.1500 0 +0.01(+7.14%)
Nov 07, 2023 0.1400 0.1400 0.1213 0.1400 29,600 -0.01(-6.67%)
Nov 06, 2023 0.1485 0.1500 0.1485 0.1500 10,669 +0.00(+0.00%)
Oct 26, 2023 0.1500 0 -0.03(-16.67%)
Oct 20, 2023 0.1800 0 +0.04(+33.23%)
Oct 19, 2023 0.1400 0.1451 0.1301 0.1351 3,516 +0.02(+14.98%)
Oct 18, 2023 0.1175 0.1175 0.1175 0.1175 9,419 -0.08(-40.95%)
Oct 16, 2023 0.1990 0 +0.03(+17.06%)
Oct 11, 2023 0.1700 0 +0.03(+21.43%)
Oct 05, 2023 0.1400 40 +0.00(+0.00%)
Sep 28, 2023 0.1400 0 +0.00(+0.00%)
Sep 27, 2023 0.1425 0.1450 0.1400 0.1400 3,798 -0.00(-3.45%)
Sep 26, 2023 0.1464 0.1464 0.1450 0.1450 1,198 +0.00(+1.75%)
Sep 22, 2023 0.1425 0 -0.03(-18.20%)
Sep 21, 2023 0.1470 0.1742 0.1400 0.1742 67,217 +0.00(+2.47%)
Sep 20, 2023 0.1850 0.1850 0.1325 0.1700 33,711 -0.04(-19.05%)
Sep 13, 2023 0.2100 2 +0.01(+5.00%)
Sep 11, 2023 0.2000 0 -0.02(-9.09%)
Sep 07, 2023 0.2200 1 +0.04(+19.57%)
Sep 05, 2023 0.1840 1 -0.01(-4.17%)
Aug 30, 2023 0.1920 0 -0.04(-18.30%)
Aug 25, 2023 0.2350 1 +0.06(+32.99%)
Aug 24, 2023 0.2299 0.2299 0.1700 0.1767 2,102 -0.05(-23.14%)
Aug 23, 2023 0.2100 0.2300 0.2100 0.2299 24,001 +0.05(+30.18%)
Aug 22, 2023 0.2327 0.2327 0.1766 0.1766 269 -0.02(-11.70%)
Aug 21, 2023 0.2177 0.2201 0.1700 0.2000 100,082 -0.01(-6.93%)
Aug 18, 2023 0.2177 0.2198 0.2100 0.2149 1,922 -0.00(-0.05%)
Aug 17, 2023 0.2178 0.2178 0.2095 0.2150 2,015 +0.01(+7.50%)
Aug 16, 2023 0.2020 0.2020 0.2000 0.2000 20,800 -0.01(-4.76%)
Aug 15, 2023 0.2100 0.2100 0.2100 0.2100 401 -0.01(-2.78%)
Aug 14, 2023 0.2170 0.2200 0.2000 0.2160 86,690 -0.00(-1.82%)
Aug 11, 2023 0.2100 0.2200 0.2050 0.2200 4,827 +0.02(+9.95%)
Aug 10, 2023 0.2199 0.2200 0.1990 0.2001 15,133 -0.04(-17.38%)
Aug 08, 2023 0.2422 0 +0.01(+2.63%)
Aug 07, 2023 0.2250 0.2360 0.2250 0.2360 19,336 +0.01(+3.69%)
Aug 03, 2023 0.2276 0 +0.00(+0.18%)
Aug 02, 2023 0.2301 0.2383 0.1916 0.2272 7,884 -0.01(-2.20%)
Aug 01, 2023 0.2451 0.2474 0.2300 0.2323 2,990 +0.00(+1.00%)
Jul 31, 2023 0.2290 0.2300 0.2260 0.2300 4,218 +0.01(+4.93%)
Jul 28, 2023 0.2230 0.2366 0.1750 0.2192 30,268 +0.01(+4.43%)
Jul 27, 2023 0.2079 0.2101 0.2000 0.2099 18,108 +0.00(+0.96%)
Jul 26, 2023 0.2100 0.2178 0.1850 0.2079 19,755 -0.01(-4.46%)
Jul 21, 2023 0.2176 116 +0.01(+4.87%)
Jul 20, 2023 0.1801 0.2075 0.1800 0.2075 4,118 -0.00(-1.19%)
Jul 19, 2023 0.2018 0.2200 0.1752 0.2100 11,295 +0.01(+2.44%)
Jul 18, 2023 0.1700 0.2050 0.1700 0.2050 27,778 +0.01(+7.89%)
Jul 17, 2023 0.1900 0.1900 0.1551 0.1900 814,766 +0.00(+1.82%)
Jul 12, 2023 0.1866 0 -0.04(-18.52%)
Jul 11, 2023 0.2290 0.2290 0.2155 0.2290 14,714 -0.01(-2.64%)
Jul 06, 2023 0.2352 1 +0.05(+29.37%)
Jul 05, 2023 0.1926 0.2052 0.1800 0.1818 5,326 -0.02(-11.40%)
Jun 29, 2023 0.2052 126 -0.04(-17.92%)
Jun 28, 2023 0.2499 0.2500 0.2499 0.2500 15,100 +0.00(+0.00%)
Jun 27, 2023 0.2500 0.2525 0.2474 0.2500 26,346 +0.05(+24.94%)
Jun 26, 2023 0.2001 0.2001 0.2001 0.2001 327 +0.02(+9.82%)
Jun 23, 2023 0.1822 0.1822 0.1822 0.1822 328 -0.07(-27.12%)
Jun 22, 2023 0.2363 0.2500 0.2363 0.2500 17,614 +0.05(+25.00%)
Jun 21, 2023 0.2000 0.2000 0.2000 0.2000 1,101 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2500 0.2000 0.2000 20,460 -0.05(-20.00%)
Jun 16, 2023 0.2500 0.2500 0.2500 0.2500 3,483 +0.00(+0.00%)
Jun 15, 2023 0.2500 0.2500 0.2500 0.2500 8,934 +0.07(+39.12%)
May 08, 2023 0.1414 0.1797 0.1414 0.1797 18,422 +0.02(+14.02%)
May 05, 2023 0.1600 0.1600 0.1400 0.1576 4,683 -0.00(-1.50%)
May 04, 2023 0.1300 0.1600 0.1300 0.1600 1,400 +0.02(+14.20%)
May 03, 2023 0.1414 0.1449 0.1401 0.1401 663 -0.01(-3.45%)
May 02, 2023 0.1799 0.1799 0.1451 0.1451 631 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.