Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adm Tronics Unlimited Inc
(OP:
ADMT
)
0.0770
+0.0019 (+2.53%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0702
0.0770
0.0702
0.0770
15,265
+0.00(+2.53%)
May 16, 2024
0.0751
0.0751
0.0751
0.0751
5,500
-0.00(-6.13%)
May 15, 2024
0.0800
0.0800
0.0800
0.0800
1,910
+0.00(+0.00%)
May 14, 2024
0.0772
0.0800
0.0772
0.0800
765
+0.01(+16.45%)
May 13, 2024
0.0765
0.0790
0.0687
0.0687
4,000
-0.01(-10.08%)
May 09, 2024
0.0764
15
+0.00(+0.26%)
May 08, 2024
0.0680
0.0762
0.0680
0.0762
20,475
+0.01(+8.86%)
May 07, 2024
0.0700
0.0700
0.0700
0.0700
6,315
-0.01(-14.63%)
May 03, 2024
0.0820
0
+0.01(+22.39%)
May 02, 2024
0.0670
0.0824
0.0670
0.0670
97,575
-0.01(-16.25%)
Apr 30, 2024
0.0800
0
+0.01(+6.67%)
Apr 29, 2024
0.0750
0.0750
0.0750
0.0750
215
-0.01(-8.54%)
Apr 25, 2024
0.0820
15
+0.01(+9.33%)
Apr 18, 2024
0.0750
30
-0.01(-6.25%)
Apr 16, 2024
0.0800
0
-0.01(-11.01%)
Apr 12, 2024
0.0899
0
+0.00(+0.11%)
Apr 11, 2024
0.0825
0.0898
0.0751
0.0898
31,030
-0.00(-0.22%)
Apr 08, 2024
0.0900
0
-0.01(-9.82%)
Apr 05, 2024
0.0874
0.0998
0.0721
0.0998
40,865
+0.00(+5.05%)
Apr 04, 2024
0.0898
0.0950
0.0898
0.0950
1,000
+0.00(+0.00%)
Apr 03, 2024
0.0978
0.1000
0.0925
0.0950
4,000
+0.01(+5.56%)
Apr 02, 2024
0.0900
0.0900
0.0900
0.0900
12,000
+0.01(+12.50%)
Apr 01, 2024
0.0855
0.1047
0.0800
0.0800
114,975
-0.02(-23.66%)
Mar 28, 2024
0.0855
0.1050
0.0855
0.1048
16,111
+0.00(+2.24%)
Mar 27, 2024
0.0993
0.1050
0.0993
0.1025
125,510
+0.01(+10.45%)
Mar 26, 2024
0.1055
0.1055
0.0928
0.0928
24,301
-0.02(-15.87%)
Mar 25, 2024
0.1150
0.1150
0.1103
0.1103
45,288
-0.00(-4.09%)
Mar 22, 2024
0.1150
0.1199
0.1103
0.1150
104,593
-0.00(-0.52%)
Mar 21, 2024
0.0850
0.1156
0.0804
0.1156
419,685
+0.04(+44.50%)
Mar 20, 2024
0.0770
0.0880
0.0750
0.0800
55,120
+0.01(+6.67%)
Mar 19, 2024
0.0791
0.0799
0.0730
0.0750
74,550
-0.01(-7.29%)
Mar 18, 2024
0.0851
0.0942
0.0809
0.0809
24,300
-0.00(-4.82%)
Mar 15, 2024
0.0850
0.0850
0.0850
0.0850
9,045
-0.00(-0.93%)
Mar 13, 2024
0.0858
0
+0.00(+0.00%)
Mar 12, 2024
0.0858
0.0858
0.0710
0.0858
6,525
+0.01(+7.25%)
Mar 11, 2024
0.0800
0.0800
0.0800
0.0800
260
+0.00(+0.00%)
Mar 08, 2024
0.0858
0.0858
0.0800
0.0800
30,820
-0.00(-0.87%)
Mar 06, 2024
0.0807
0
-0.00(-2.77%)
Mar 05, 2024
0.0830
0.0830
0.0830
0.0830
3,000
-0.00(-3.38%)
Feb 29, 2024
0.0859
0
+0.01(+14.53%)
Feb 28, 2024
0.0751
0.0751
0.0706
0.0750
61,825
-0.01(-13.39%)
Feb 26, 2024
0.0866
35
-0.00(-0.46%)
Feb 23, 2024
0.0870
0.0870
0.0748
0.0870
51,025
+0.00(+0.00%)
Feb 22, 2024
0.0870
0.0870
0.0870
0.0870
400
+0.01(+19.67%)
Feb 21, 2024
0.0727
0.0727
0.0727
0.0727
1,123
-0.00(-3.32%)
Feb 20, 2024
0.0752
0.0752
0.0752
0.0752
5,020
-0.01(-14.45%)
Feb 16, 2024
0.0778
0.0879
0.0618
0.0879
101,079
+0.01(+9.88%)
Feb 15, 2024
0.0785
0.0880
0.0785
0.0800
1,078
+0.00(+0.00%)
Feb 14, 2024
0.0852
0.0852
0.0800
0.0800
10,239
-0.00(-5.10%)
Feb 13, 2024
0.0843
0.0843
0.0843
0.0843
3,167
-0.00(-0.24%)
Feb 09, 2024
0.0845
349
+0.01(+16.39%)
Feb 08, 2024
0.0800
0.0800
0.0726
0.0726
2,582
+0.00(+2.25%)
Feb 07, 2024
0.0900
0.0900
0.0700
0.0710
57,577
-0.03(-29.00%)
Feb 06, 2024
0.0820
0.1000
0.0820
0.1000
20,425
+0.01(+12.99%)
Feb 05, 2024
0.0885
0.0885
0.0885
0.0885
755
+0.00(+1.72%)
Feb 02, 2024
0.0750
0.0870
0.0750
0.0870
60,350
-0.01(-5.43%)
Feb 01, 2024
0.0800
0.1000
0.0690
0.0920
441,705
+0.00(+2.22%)
Jan 31, 2024
0.0800
0.0900
0.0800
0.0900
6,148
+0.01(+8.96%)
Jan 30, 2024
0.0826
0.0826
0.0826
0.0826
626
-0.01(-8.12%)
Jan 26, 2024
0.0899
42
-0.00(-0.11%)
Jan 25, 2024
0.0900
0.0900
0.0900
0.0900
470
+0.01(+12.50%)
Jan 24, 2024
0.0800
0.0800
0.0800
0.0800
6,273
+0.00(+0.00%)
Jan 23, 2024
0.0888
0.0888
0.0800
0.0800
62,693
-0.02(-23.44%)
Jan 16, 2024
0.1045
8
+0.01(+11.41%)
Jan 11, 2024
0.0938
0
+0.00(+0.00%)
Jan 10, 2024
0.0957
0.0999
0.0938
0.0938
1,016
-0.01(-10.24%)
Jan 09, 2024
0.0925
0.1045
0.0925
0.1045
20,650
+0.00(+4.29%)
Jan 05, 2024
0.1002
0
+0.01(+14.38%)
Jan 02, 2024
0.0876
20
-0.02(-16.17%)
Dec 29, 2023
0.1045
0.1045
0.1045
0.1045
500
+0.00(+4.81%)
Dec 28, 2023
0.0997
0.0997
0.0997
0.0997
2,001
+0.00(+0.00%)
Dec 27, 2023
0.0918
0.0997
0.0876
0.0997
23,000
+0.01(+9.32%)
Dec 26, 2023
0.0912
0.0912
0.0912
0.0912
10,010
-0.01(-8.53%)
Dec 22, 2023
0.0937
0.0997
0.0937
0.0997
5,863
+0.01(+9.56%)
Dec 20, 2023
0.0910
0
-0.00(-4.81%)
Dec 19, 2023
0.0956
0.0999
0.0956
0.0956
4,010
-0.00(-2.25%)
Dec 18, 2023
0.0978
0.0978
0.0978
0.0978
1,400
+0.00(+2.30%)
Dec 15, 2023
0.0956
0.0956
0.0956
0.0956
844
-0.00(-4.30%)
Dec 13, 2023
0.0999
0
-0.01(-4.86%)
Dec 12, 2023
0.1050
0.1050
0.1050
0.1050
500
+0.01(+12.54%)
Dec 11, 2023
0.0933
0.0933
0.0911
0.0933
9,010
-0.00(-2.41%)
Dec 08, 2023
0.1000
0.1000
0.0956
0.0956
155,269
-0.00(-4.40%)
Dec 07, 2023
0.1025
0.1025
0.1000
0.1000
20,020
+0.00(+0.00%)
Dec 06, 2023
0.1000
0.1000
0.1000
0.1000
5,226
-0.00(-4.76%)
Dec 05, 2023
0.1000
0.1050
0.1000
0.1050
33,251
+0.02(+20.00%)
Dec 04, 2023
0.0875
0.0875
0.0875
0.0875
1,000
-0.01(-6.72%)
Dec 01, 2023
0.0938
0.0938
0.0938
0.0938
522
+0.00(+0.00%)
Nov 30, 2023
0.0938
0.0938
0.0938
0.0938
270
+0.00(+0.00%)
Nov 29, 2023
0.0956
0.0956
0.0938
0.0938
2,000
+0.00(+4.22%)
Nov 28, 2023
0.0926
0.1000
0.0900
0.0900
42,730
-0.01(-10.00%)
Nov 27, 2023
0.0851
0.1000
0.0851
0.1000
100,600
-0.01(-9.01%)
Nov 16, 2023
0.1099
0
-0.00(-0.09%)
Nov 15, 2023
0.0975
0.1100
0.0850
0.1100
22,000
+0.01(+10.00%)
Nov 13, 2023
0.1000
0
-0.01(-9.09%)
Nov 10, 2023
0.1100
0.1100
0.1100
0.1100
900
+0.01(+4.76%)
Nov 09, 2023
0.1100
0.1100
0.1050
0.1050
22,232
+0.00(+0.00%)
Nov 07, 2023
0.1050
1
-0.00(-3.67%)
Nov 06, 2023
0.1070
0.1090
0.1070
0.1090
8,274
+0.00(+3.81%)
Nov 03, 2023
0.1088
0.1090
0.1050
0.1050
26,037
-0.00(-1.41%)
Nov 02, 2023
0.1065
0.1065
0.1065
0.1065
5,000
+0.00(+3.60%)
Nov 01, 2023
0.1041
0.1041
0.1028
0.1028
55,450
-0.01(-6.29%)
Oct 31, 2023
0.1052
0.1097
0.1005
0.1097
100,500
+0.01(+9.15%)
Oct 30, 2023
0.1003
0.1052
0.1003
0.1005
50,999
-0.01(-7.80%)
Oct 27, 2023
0.1060
0.1090
0.1000
0.1090
53,200
+0.01(+7.92%)
Oct 26, 2023
0.1050
0.1050
0.1010
0.1010
66,200
-0.00(-3.81%)
Oct 25, 2023
0.1050
0.1050
0.1050
0.1050
6,500
-0.00(-0.94%)
Oct 20, 2023
0.1060
0
+0.00(+0.00%)
Oct 17, 2023
0.1060
0
+0.00(+0.95%)
Oct 16, 2023
0.1080
0.1090
0.1050
0.1050
12,077
-0.01(-4.55%)
Oct 12, 2023
0.1100
0
+0.00(+0.00%)
Oct 11, 2023
0.1100
0.1123
0.1100
0.1100
45,750
-0.00(-2.05%)
Oct 10, 2023
0.1115
0.1123
0.1115
0.1123
1,650
-0.00(-0.53%)
Oct 09, 2023
0.1108
0.1129
0.1100
0.1129
45,512
+0.00(+1.26%)
Oct 06, 2023
0.1115
0.1115
0.1115
0.1115
450
-0.00(-3.04%)
Oct 05, 2023
0.1100
0.1150
0.1100
0.1150
2,550
-0.00(-4.17%)
Oct 04, 2023
0.1175
0.1250
0.1100
0.1200
51,308
+0.01(+9.19%)
Oct 03, 2023
0.1125
0.1125
0.1055
0.1099
16,450
-0.00(-1.43%)
Sep 28, 2023
0.1115
0
-0.02(-13.16%)
Sep 27, 2023
0.1010
0.1284
0.1010
0.1284
20,700
+0.03(+25.27%)
Sep 26, 2023
0.1035
0.1060
0.1010
0.1025
22,500
+0.00(+1.49%)
Sep 25, 2023
0.1043
0.1010
0.1010
0.1010
13,244
-0.01(-5.61%)
Sep 22, 2023
0.1060
0.1085
0.1011
0.1070
2,700
-0.00(-3.52%)
Sep 19, 2023
0.1109
0
+0.01(+8.73%)
Sep 18, 2023
0.1138
0.1138
0.1020
0.1020
63,419
-0.01(-7.36%)
Sep 15, 2023
0.1200
0.1200
0.1101
0.1101
68,900
-0.00(-4.26%)
Sep 14, 2023
0.1002
0.1200
0.1002
0.1150
71,000
-0.00(-4.17%)
Sep 13, 2023
0.1150
0.1200
0.1150
0.1200
4,000
+0.00(+0.00%)
Sep 11, 2023
0.1200
0
-0.01(-5.14%)
Sep 08, 2023
0.1284
0.1284
0.1265
0.1265
7,700
-0.00(-1.48%)
Sep 07, 2023
0.1275
0.1284
0.1221
0.1284
54,000
+0.00(+0.31%)
Sep 05, 2023
0.1280
0
+0.00(+0.31%)
Sep 01, 2023
0.1375
0.1375
0.1276
0.1276
31,200
-0.01(-5.48%)
Aug 31, 2023
0.1275
0.1350
0.1275
0.1350
7,500
+0.01(+5.47%)
Aug 30, 2023
0.1280
0.1280
0.1280
0.1280
2,000
+0.00(+0.39%)
Aug 28, 2023
0.1275
0
+0.00(+0.95%)
Aug 25, 2023
0.1250
0.1275
0.1250
0.1263
39,800
+0.00(+0.00%)
Aug 24, 2023
0.1263
0.1263
0.1263
0.1263
1,000
+0.00(+1.20%)
Aug 21, 2023
0.1248
0
-0.00(-2.12%)
Aug 18, 2023
0.1275
0.1275
0.1275
0.1275
3,000
+0.01(+6.25%)
Aug 16, 2023
0.1200
0
-0.01(-4.76%)
Aug 14, 2023
0.1260
0
-0.01(-4.04%)
Aug 11, 2023
0.1313
0.1313
0.1313
0.1313
1,000
+0.00(+0.23%)
Aug 04, 2023
0.1310
0
-0.01(-9.28%)
Aug 01, 2023
0.1444
0
+0.02(+15.71%)
Jul 31, 2023
0.1300
0.1316
0.1110
0.1248
333,730
-0.02(-13.63%)
Jul 28, 2023
0.1301
0.1445
0.1300
0.1445
5,761
+0.01(+7.84%)
Jul 26, 2023
0.1340
0
+0.00(+3.00%)
Jul 25, 2023
0.1376
0.1376
0.1301
0.1301
6,053
-0.02(-11.07%)
Jul 21, 2023
0.1463
0
-0.00(-0.81%)
Jul 20, 2023
0.1499
0.1500
0.1475
0.1475
13,500
-0.00(-1.60%)
Jul 19, 2023
0.1500
0.1500
0.1499
0.1499
68,209
+0.00(+0.07%)
Jul 18, 2023
0.1498
0.1498
0.1498
0.1498
6,757
+0.00(+0.00%)
Jul 17, 2023
0.1499
0.1499
0.1351
0.1498
68,012
-0.00(-0.07%)
Jul 14, 2023
0.1350
0.1499
0.1350
0.1499
43,406
+0.01(+7.07%)
Jul 13, 2023
0.1360
0.1500
0.1290
0.1400
15,856
-0.00(-3.45%)
Jul 12, 2023
0.1400
0.1450
0.1200
0.1450
40,730
+0.00(+3.57%)
Jul 11, 2023
0.1400
0.1400
0.1300
0.1400
41,483
+0.00(+0.00%)
Jul 10, 2023
0.1400
0.1400
0.1200
0.1400
25,101
+0.00(+2.19%)
Jul 07, 2023
0.1300
0.1370
0.1110
0.1370
174,200
+0.00(+1.48%)
Jul 06, 2023
0.1250
0.1350
0.1226
0.1350
37,800
+0.02(+22.62%)
Jul 05, 2023
0.1326
0.1326
0.1101
0.1101
58,790
-0.01(-8.25%)
Jul 03, 2023
0.1318
0.1330
0.1200
0.1200
16,751
-0.01(-9.77%)
Jun 30, 2023
0.1246
0.1330
0.1173
0.1330
83,281
+0.01(+6.57%)
Jun 29, 2023
0.1248
0.1248
0.1248
0.1248
1,549
+0.00(+4.00%)
Jun 28, 2023
0.1170
0.1248
0.1126
0.1200
21,615
+0.01(+9.09%)
Jun 27, 2023
0.1004
0.1100
0.1004
0.1100
12,873
-0.01(-8.26%)
Jun 23, 2023
0.1199
10
+0.01(+7.05%)
Jun 20, 2023
0.1120
0
-0.01(-6.67%)
Jun 16, 2023
0.1200
0.1200
0.1199
0.1200
2,000
+0.00(+3.45%)
Jun 13, 2023
0.1160
0
+0.00(+0.00%)
Jun 12, 2023
0.1150
0.1160
0.1100
0.1160
10,300
+0.00(+3.11%)
Jun 09, 2023
0.1125
0.1125
0.1125
0.1125
1,000
-0.01(-6.25%)
Jun 08, 2023
0.1200
0.1200
0.1125
0.1200
1,888
+0.00(+0.00%)
Jun 07, 2023
0.1145
0.1200
0.1125
0.1200
113,451
+0.01(+4.80%)
Jun 06, 2023
0.1145
0.1145
0.1073
0.1145
56,523
+0.00(+0.00%)
Jun 05, 2023
0.1108
0.1145
0.1108
0.1145
60,500
+0.01(+12.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.