Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Blockchain Intelligence Group
(CSE:
BIGG
)
0.1650
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1700
0.1700
0.1600
0.1650
182,301
+0.00(+0.00%)
May 16, 2024
0.1650
0.1650
0.1650
0.1650
143,712
+0.00(+0.00%)
May 15, 2024
0.1650
0.1650
0.1600
0.1650
314,507
+0.01(+3.13%)
May 14, 2024
0.1600
0.1600
0.1550
0.1600
84,269
+0.00(+0.00%)
May 13, 2024
0.1550
0.1600
0.1550
0.1600
210,361
+0.01(+3.23%)
May 10, 2024
0.1500
0.1600
0.1500
0.1550
189,306
+0.00(+0.00%)
May 09, 2024
0.1550
0.1600
0.1500
0.1550
102,597
-0.01(-3.13%)
May 08, 2024
0.1550
0.1600
0.1500
0.1600
123,624
+0.00(+0.00%)
May 07, 2024
0.1550
0.1600
0.1550
0.1600
37,903
+0.00(+0.00%)
May 06, 2024
0.1650
0.1650
0.1550
0.1600
138,874
+0.01(+3.23%)
May 03, 2024
0.1550
0.1600
0.1500
0.1550
122,135
+0.00(+0.00%)
May 02, 2024
0.1500
0.1550
0.1450
0.1550
275,006
+0.01(+3.33%)
May 01, 2024
0.1550
0.1600
0.1500
0.1500
345,209
+0.00(+0.00%)
Apr 30, 2024
0.1550
0.1600
0.1500
0.1500
233,808
-0.01(-3.23%)
Apr 29, 2024
0.1600
0.1600
0.1550
0.1550
236,036
-0.01(-3.13%)
Apr 26, 2024
0.1550
0.1600
0.1550
0.1600
274,405
+0.00(+0.00%)
Apr 25, 2024
0.1600
0.1600
0.1550
0.1600
250,721
-0.01(-3.03%)
Apr 24, 2024
0.1650
0.1650
0.1600
0.1650
300,255
+0.00(+0.00%)
Apr 23, 2024
0.1600
0.1650
0.1600
0.1650
204,904
+0.01(+3.13%)
Apr 22, 2024
0.1600
0.1650
0.1600
0.1600
277,767
-0.01(-3.03%)
Apr 19, 2024
0.1650
0.1650
0.1550
0.1650
520,432
+0.00(+0.00%)
Apr 18, 2024
0.1650
0.1700
0.1650
0.1650
196,541
+0.00(+0.00%)
Apr 17, 2024
0.1750
0.1750
0.1600
0.1650
660,273
-0.01(-8.33%)
Apr 16, 2024
0.1800
0.1800
0.1700
0.1800
506,358
+0.00(+0.00%)
Apr 15, 2024
0.1850
0.1850
0.1800
0.1800
272,775
+0.00(+0.00%)
Apr 12, 2024
0.1800
0.1900
0.1800
0.1800
177,195
-0.01(-2.70%)
Apr 11, 2024
0.1900
0.1900
0.1850
0.1850
187,290
+0.00(+0.00%)
Apr 10, 2024
0.1900
0.1900
0.1850
0.1850
165,892
-0.01(-2.63%)
Apr 09, 2024
0.1950
0.1950
0.1850
0.1900
314,334
+0.01(+2.70%)
Apr 08, 2024
0.1900
0.1900
0.1800
0.1850
279,578
+0.00(+0.00%)
Apr 05, 2024
0.1900
0.1900
0.1850
0.1850
249,963
+0.00(+0.00%)
Apr 04, 2024
0.1900
0.1950
0.1800
0.1850
741,889
+0.00(+0.00%)
Apr 03, 2024
0.1900
0.1900
0.1800
0.1850
628,854
+0.00(+0.00%)
Apr 02, 2024
0.1850
0.1900
0.1800
0.1850
900,254
+0.00(+0.00%)
Apr 01, 2024
0.1900
0.2000
0.1800
0.1850
450,788
+0.00(+0.00%)
Mar 28, 2024
0.1850
0
+0.01(+2.78%)
Mar 27, 2024
0.1800
0.1900
0.1800
0.1800
870,843
-0.01(-2.70%)
Mar 26, 2024
0.1950
0.1950
0.1800
0.1850
705,464
-0.01(-2.63%)
Mar 25, 2024
0.2000
0.2000
0.1850
0.1900
367,993
+0.00(+0.00%)
Mar 22, 2024
0.1900
0.1900
0.1850
0.1900
281,178
+0.00(+0.00%)
Mar 21, 2024
0.2000
0.2100
0.1900
0.1900
325,635
-0.01(-2.56%)
Mar 20, 2024
0.1850
0.1950
0.1850
0.1950
563,264
+0.01(+2.63%)
Mar 19, 2024
0.1900
0.1950
0.1900
0.1900
435,202
-0.01(-2.56%)
Mar 18, 2024
0.1950
0.1950
0.1900
0.1950
649,631
+0.00(+0.00%)
Mar 15, 2024
0.2000
0.2000
0.1900
0.1950
670,586
-0.01(-4.88%)
Mar 14, 2024
0.2150
0.2150
0.2000
0.2050
502,167
-0.01(-2.38%)
Mar 13, 2024
0.2050
0.2350
0.2050
0.2100
1,211,600
+0.00(+0.00%)
Mar 12, 2024
0.2150
0.2150
0.2050
0.2100
800,994
+0.00(+0.00%)
Mar 11, 2024
0.2250
0.2250
0.2100
0.2100
960,954
-0.01(-4.55%)
Mar 08, 2024
0.2500
0.2500
0.2200
0.2200
2,353,784
-0.03(-12.00%)
Mar 07, 2024
0.2600
0.2700
0.2500
0.2500
679,411
-0.01(-3.85%)
Mar 06, 2024
0.2750
0.2750
0.2600
0.2600
493,071
-0.01(-3.70%)
Mar 05, 2024
0.2500
0.2750
0.2450
0.2700
2,342,008
-0.03(-10.00%)
Mar 04, 2024
0.3200
0.3250
0.2950
0.3000
677,793
-0.01(-3.23%)
Mar 01, 2024
0.3100
0.3100
0.2900
0.3100
553,126
+0.00(+0.00%)
Feb 29, 2024
0.3300
0.3300
0.3000
0.3100
549,912
-0.01(-1.59%)
Feb 28, 2024
0.3400
0.3400
0.3050
0.3150
1,110,778
+0.00(+0.00%)
Feb 27, 2024
0.3450
0.3550
0.3100
0.3150
1,374,075
-0.02(-4.55%)
Feb 26, 2024
0.2950
0.3300
0.2850
0.3300
1,541,467
+0.04(+13.79%)
Feb 23, 2024
0.2900
0.3000
0.2800
0.2900
440,758
+0.00(+0.00%)
Feb 22, 2024
0.3000
0.3050
0.2850
0.2900
306,755
+0.00(+0.00%)
Feb 21, 2024
0.3100
0.3100
0.2850
0.2900
853,833
-0.04(-10.77%)
Feb 20, 2024
0.3200
0.3250
0.3000
0.3250
488,107
+0.01(+3.17%)
Feb 16, 2024
0.3150
0
-0.01(-1.56%)
Feb 15, 2024
0.3650
0.3650
0.3150
0.3200
1,058,330
-0.03(-8.57%)
Feb 14, 2024
0.3550
0.3700
0.3400
0.3500
1,948,185
+0.05(+16.67%)
Feb 13, 2024
0.3000
0.3200
0.2950
0.3000
932,261
-0.04(-10.45%)
Feb 12, 2024
0.2750
0.3600
0.2750
0.3350
2,303,128
+0.07(+24.07%)
Feb 09, 2024
0.2750
0.2850
0.2650
0.2700
661,295
+0.01(+1.89%)
Feb 08, 2024
0.2600
0.2700
0.2500
0.2650
453,176
+0.02(+6.00%)
Feb 07, 2024
0.2450
0.2550
0.2350
0.2500
149,836
+0.01(+2.04%)
Feb 06, 2024
0.2500
0.2600
0.2400
0.2450
273,541
-0.01(-2.00%)
Feb 05, 2024
0.2650
0.2650
0.2500
0.2500
67,442
-0.01(-3.85%)
Feb 02, 2024
0.2700
0.2700
0.2600
0.2600
63,212
+0.00(+0.00%)
Feb 01, 2024
0.2600
0.2650
0.2550
0.2600
134,422
+0.01(+1.96%)
Jan 31, 2024
0.2600
0.2650
0.2550
0.2550
384,744
+0.00(+0.00%)
Jan 30, 2024
0.2600
0.2700
0.2550
0.2550
356,241
-0.01(-1.92%)
Jan 29, 2024
0.2650
0.2700
0.2500
0.2600
485,386
+0.00(+0.00%)
Jan 26, 2024
0.2550
0.2700
0.2500
0.2600
828,083
+0.02(+6.12%)
Jan 25, 2024
0.2400
0.2550
0.2350
0.2450
507,086
-0.01(-2.00%)
Jan 24, 2024
0.2400
0.2600
0.2400
0.2500
573,490
+0.02(+6.38%)
Jan 23, 2024
0.2400
0.2400
0.2300
0.2350
600,055
-0.02(-6.00%)
Jan 22, 2024
0.2550
0.2650
0.2300
0.2500
707,164
-0.02(-5.66%)
Jan 19, 2024
0.2550
0.2700
0.2300
0.2650
1,882,149
+0.01(+3.92%)
Jan 18, 2024
0.2900
0.2950
0.2500
0.2550
1,137,456
-0.04(-13.56%)
Jan 17, 2024
0.2750
0.3000
0.2750
0.2950
396,984
+0.01(+1.72%)
Jan 16, 2024
0.2750
0.2950
0.2650
0.2900
971,759
+0.01(+5.45%)
Jan 15, 2024
0.2750
0.2800
0.2600
0.2750
404,286
+0.01(+1.85%)
Jan 12, 2024
0.3000
0.3000
0.2650
0.2700
1,705,104
-0.03(-11.48%)
Jan 11, 2024
0.3700
0.3700
0.2950
0.3050
2,908,419
-0.04(-12.86%)
Jan 10, 2024
0.3400
0.3550
0.3300
0.3500
1,076,413
+0.01(+1.45%)
Jan 09, 2024
0.3650
0.3650
0.3400
0.3450
850,387
-0.02(-4.17%)
Jan 08, 2024
0.3700
0.3750
0.3500
0.3600
1,395,185
+0.01(+1.41%)
Jan 05, 2024
0.3900
0.3900
0.3450
0.3550
1,115,884
-0.03(-7.79%)
Jan 04, 2024
0.3650
0.3950
0.3600
0.3850
1,370,243
+0.03(+6.94%)
Jan 03, 2024
0.3350
0.3750
0.3300
0.3600
882,298
-0.02(-4.00%)
Jan 02, 2024
0.4000
0.4150
0.3650
0.3750
1,628,020
+0.03(+8.70%)
Dec 29, 2023
0.3450
0
-0.04(-10.39%)
Dec 28, 2023
0.4000
0.4050
0.3800
0.3850
797,613
-0.04(-9.41%)
Dec 27, 2023
0.3950
0.4500
0.3950
0.4250
1,736,826
+0.03(+7.59%)
Dec 22, 2023
0.3950
0
+0.02(+5.33%)
Dec 21, 2023
0.3850
0.4050
0.3650
0.3750
2,073,518
+0.01(+2.74%)
Dec 20, 2023
0.3700
0.4000
0.3550
0.3650
2,207,575
+0.02(+4.29%)
Dec 19, 2023
0.3650
0.3750
0.3500
0.3500
1,015,012
+0.01(+1.45%)
Dec 18, 2023
0.2900
0.3500
0.2800
0.3450
1,593,366
+0.05(+18.97%)
Dec 15, 2023
0.2900
0.2900
0.2750
0.2900
427,069
-0.01(-1.69%)
Dec 14, 2023
0.2900
0.2950
0.2800
0.2950
657,715
+0.01(+1.72%)
Dec 13, 2023
0.2650
0.2900
0.2600
0.2900
671,203
+0.02(+7.41%)
Dec 12, 2023
0.2750
0.2750
0.2600
0.2700
625,343
+0.00(+0.00%)
Dec 11, 2023
0.2750
0.2900
0.2550
0.2700
774,143
-0.04(-12.90%)
Dec 08, 2023
0.2950
0.3100
0.2900
0.3100
929,811
+0.03(+8.77%)
Dec 07, 2023
0.2750
0.2900
0.2600
0.2850
682,115
+0.02(+7.55%)
Dec 06, 2023
0.2750
0.3100
0.2650
0.2650
1,982,228
+0.01(+1.92%)
Dec 05, 2023
0.2500
0.2750
0.2400
0.2600
946,401
+0.01(+1.96%)
Dec 04, 2023
0.2300
0.2700
0.2250
0.2550
2,026,050
+0.05(+24.39%)
Dec 01, 2023
0.1950
0.2200
0.1900
0.2050
1,216,484
+0.02(+10.81%)
Nov 30, 2023
0.1900
0.1950
0.1800
0.1850
869,918
-0.02(-11.90%)
Nov 29, 2023
0.1850
0.2100
0.1850
0.2100
656,086
+0.02(+13.51%)
Nov 28, 2023
0.1800
0.1900
0.1750
0.1850
356,972
+0.01(+2.78%)
Nov 27, 2023
0.1700
0.1800
0.1650
0.1800
329,038
+0.01(+5.88%)
Nov 24, 2023
0.1700
0.1750
0.1700
0.1700
213,748
+0.01(+3.03%)
Nov 23, 2023
0.1750
0.1750
0.1650
0.1650
161,834
-0.01(-8.33%)
Nov 22, 2023
0.1700
0.1800
0.1600
0.1800
785,246
+0.01(+9.09%)
Nov 21, 2023
0.1650
0.1700
0.1650
0.1650
142,893
-0.01(-2.94%)
Nov 20, 2023
0.1700
0.1700
0.1650
0.1700
107,090
+0.01(+3.03%)
Nov 17, 2023
0.1650
0.1650
0.1600
0.1650
279,870
+0.01(+3.13%)
Nov 16, 2023
0.1700
0.1800
0.1600
0.1600
471,513
-0.02(-11.11%)
Nov 15, 2023
0.1600
0.1800
0.1600
0.1800
470,745
+0.02(+16.13%)
Nov 14, 2023
0.1650
0.1650
0.1550
0.1550
283,885
-0.01(-3.13%)
Nov 13, 2023
0.1600
0.1600
0.1550
0.1600
99,114
-0.01(-3.03%)
Nov 10, 2023
0.1750
0.1750
0.1550
0.1650
811,019
-0.01(-2.94%)
Nov 09, 2023
0.1850
0.1900
0.1700
0.1700
412,515
+0.00(+0.00%)
Nov 08, 2023
0.1750
0.1800
0.1650
0.1700
311,025
-0.00(-2.86%)
Nov 07, 2023
0.1850
0.1850
0.1650
0.1750
330,634
-0.01(-5.41%)
Nov 06, 2023
0.1950
0.1950
0.1800
0.1850
221,250
+0.00(+0.00%)
Nov 03, 2023
0.1850
0.1900
0.1800
0.1850
770,108
+0.00(+0.00%)
Nov 02, 2023
0.1700
0.1900
0.1700
0.1850
846,343
+0.01(+8.82%)
Nov 01, 2023
0.1750
0.1750
0.1700
0.1700
135,145
+0.00(+0.00%)
Oct 31, 2023
0.1650
0.1700
0.1600
0.1700
451,084
+0.01(+6.25%)
Oct 30, 2023
0.1650
0.1700
0.1550
0.1600
143,643
+0.00(+0.00%)
Oct 27, 2023
0.1600
0.1600
0.1500
0.1600
237,724
+0.01(+3.23%)
Oct 26, 2023
0.1700
0.1700
0.1500
0.1550
302,428
-0.02(-8.82%)
Oct 25, 2023
0.1750
0.1900
0.1700
0.1700
569,300
+0.00(+0.00%)
Oct 24, 2023
0.1850
0.1950
0.1700
0.1700
1,545,941
+0.01(+6.25%)
Oct 23, 2023
0.1450
0.1650
0.1400
0.1600
1,340,098
+0.02(+10.34%)
Oct 20, 2023
0.1400
0.1450
0.1350
0.1450
506,322
+0.00(+3.57%)
Oct 19, 2023
0.1350
0.1400
0.1350
0.1400
213,699
+0.01(+3.70%)
Oct 18, 2023
0.1400
0.1400
0.1350
0.1350
344,413
+0.00(+0.00%)
Oct 17, 2023
0.1500
0.1500
0.1350
0.1350
633,748
-0.01(-6.90%)
Oct 16, 2023
0.1600
0.1700
0.1400
0.1450
1,064,564
-0.01(-6.45%)
Oct 13, 2023
0.1400
0.1550
0.1350
0.1550
728,502
+0.01(+10.71%)
Oct 12, 2023
0.1400
0.1450
0.1200
0.1400
1,324,562
-0.01(-6.67%)
Oct 11, 2023
0.1500
0.1650
0.1450
0.1500
870,314
-0.01(-6.25%)
Oct 10, 2023
0.1600
0.1700
0.1550
0.1600
627,233
-0.01(-3.03%)
Oct 06, 2023
0.1650
0
+0.00(+0.00%)
Oct 05, 2023
0.1750
0.2050
0.1650
0.1650
966,177
-0.01(-5.71%)
Oct 04, 2023
0.1600
0.1800
0.1600
0.1750
638,080
+0.01(+6.06%)
Oct 03, 2023
0.1850
0.1850
0.1650
0.1650
859,553
-0.02(-10.81%)
Oct 02, 2023
0.2050
0.2150
0.1750
0.1850
1,002,957
-0.02(-7.50%)
Sep 29, 2023
0.2100
0.2250
0.2000
0.2000
878,600
-0.02(-9.09%)
Sep 28, 2023
0.2100
0.2300
0.2000
0.2200
765,897
+0.01(+2.33%)
Sep 27, 2023
0.2250
0.2350
0.2150
0.2150
822,514
-0.02(-6.52%)
Sep 26, 2023
0.2450
0.2450
0.2200
0.2300
507,767
-0.01(-4.17%)
Sep 25, 2023
0.2300
0.2400
0.2350
0.2400
129,357
+0.01(+4.35%)
Sep 22, 2023
0.2400
0.2450
0.2250
0.2300
429,783
-0.01(-6.12%)
Sep 21, 2023
0.2450
0.2450
0.2350
0.2450
246,700
+0.00(+0.00%)
Sep 20, 2023
0.2450
0.2500
0.2400
0.2450
231,800
+0.01(+2.08%)
Sep 19, 2023
0.2500
0.2550
0.2400
0.2400
179,540
-0.01(-4.00%)
Sep 18, 2023
0.2550
0.2650
0.2400
0.2500
774,192
-0.01(-1.96%)
Sep 15, 2023
0.2500
0.2550
0.2500
0.2550
178,889
+0.00(+0.00%)
Sep 14, 2023
0.2600
0.2600
0.2500
0.2550
93,156
+0.00(+0.00%)
Sep 13, 2023
0.2550
0.2600
0.2500
0.2550
62,607
-0.01(-1.92%)
Sep 12, 2023
0.2550
0.2600
0.2500
0.2600
141,523
+0.01(+1.96%)
Sep 11, 2023
0.2550
0.2600
0.2500
0.2550
288,704
-0.02(-5.56%)
Sep 08, 2023
0.2600
0.2700
0.2600
0.2700
179,661
+0.02(+8.00%)
Sep 07, 2023
0.2750
0.2750
0.2500
0.2500
348,645
-0.03(-10.71%)
Sep 06, 2023
0.2750
0.2800
0.2700
0.2800
252,628
+0.01(+1.82%)
Sep 05, 2023
0.2800
0.2850
0.2700
0.2750
149,049
-0.01(-1.79%)
Sep 01, 2023
0.2800
0
-0.00(-1.75%)
Aug 31, 2023
0.2850
0.3000
0.2800
0.2850
77,032
-0.01(-1.72%)
Aug 30, 2023
0.3100
0.3100
0.2900
0.2900
45,224
-0.01(-3.33%)
Aug 29, 2023
0.2850
0.3150
0.2800
0.3000
573,682
+0.02(+7.14%)
Aug 28, 2023
0.2750
0.2900
0.2750
0.2800
144,080
-0.00(-1.75%)
Aug 25, 2023
0.2650
0.2850
0.2650
0.2850
69,997
+0.01(+5.56%)
Aug 24, 2023
0.2700
0.2750
0.2650
0.2700
84,854
-0.01(-1.82%)
Aug 23, 2023
0.2600
0.2900
0.2600
0.2750
142,714
+0.01(+1.85%)
Aug 22, 2023
0.2700
0.2750
0.2550
0.2700
253,280
-0.01(-1.82%)
Aug 21, 2023
0.2850
0.2900
0.2650
0.2750
352,821
-0.01(-3.51%)
Aug 18, 2023
0.2700
0.2850
0.2700
0.2850
93,620
+0.00(+0.00%)
Aug 17, 2023
0.2950
0.3000
0.2800
0.2850
215,412
-0.02(-5.00%)
Aug 16, 2023
0.3100
0.3150
0.2950
0.3000
212,129
-0.02(-4.76%)
Aug 15, 2023
0.3200
0.3250
0.3150
0.3150
95,644
-0.01(-3.08%)
Aug 14, 2023
0.3200
0.3350
0.3150
0.3250
147,645
+0.01(+1.56%)
Aug 11, 2023
0.3300
0.3350
0.3200
0.3200
121,709
-0.02(-4.48%)
Aug 10, 2023
0.3400
0.3450
0.3300
0.3350
67,687
-0.01(-4.29%)
Aug 09, 2023
0.3350
0.3500
0.3200
0.3500
231,744
+0.02(+7.69%)
Aug 08, 2023
0.3300
0.3350
0.3150
0.3250
157,473
+0.02(+4.84%)
Aug 04, 2023
0.3100
0
-0.03(-7.46%)
Aug 03, 2023
0.3500
0.3500
0.3400
0.3350
68,877
-0.01(-1.47%)
Aug 02, 2023
0.3500
0.3500
0.3350
0.3400
140,409
-0.00(-1.45%)
Aug 01, 2023
0.3550
0.3550
0.3350
0.3450
335,750
-0.02(-4.17%)
Jul 31, 2023
0.3500
0.3650
0.3450
0.3600
140,250
-0.01(-1.37%)
Jul 28, 2023
0.3500
0.3650
0.3400
0.3650
102,712
+0.02(+4.29%)
Jul 27, 2023
0.3750
0.3750
0.3500
0.3500
187,292
-0.02(-4.11%)
Jul 26, 2023
0.3550
0.3750
0.3500
0.3650
138,959
+0.01(+2.82%)
Jul 25, 2023
0.3450
0.3600
0.3400
0.3550
129,460
+0.01(+2.90%)
Jul 24, 2023
0.3700
0.3700
0.3300
0.3450
269,356
-0.02(-5.48%)
Jul 21, 2023
0.3700
0.3850
0.3650
0.3650
297,810
-0.01(-1.35%)
Jul 20, 2023
0.3800
0.3900
0.3650
0.3700
451,551
-0.01(-1.33%)
Jul 19, 2023
0.3500
0.3800
0.3500
0.3750
332,069
+0.03(+7.14%)
Jul 18, 2023
0.3300
0.3650
0.3300
0.3500
316,163
+0.00(+0.00%)
Jul 17, 2023
0.3450
0.3650
0.3400
0.3500
503,034
+0.01(+4.48%)
Jul 14, 2023
0.3900
0.3900
0.3350
0.3350
1,131,398
-0.05(-12.99%)
Jul 13, 2023
0.3100
0.3850
0.3000
0.3850
1,089,722
+0.08(+24.19%)
Jul 12, 2023
0.3200
0.3350
0.3050
0.3100
687,748
-0.01(-1.59%)
Jul 11, 2023
0.3000
0.3200
0.2900
0.3150
510,847
+0.02(+6.78%)
Jul 10, 2023
0.2900
0.3000
0.2850
0.2950
471,230
+0.01(+1.72%)
Jul 07, 2023
0.2900
0.3050
0.2850
0.2900
179,203
+0.00(+0.00%)
Jul 06, 2023
0.3000
0.3000
0.2800
0.2900
166,481
-0.01(-3.33%)
Jul 05, 2023
0.3150
0.3150
0.2950
0.3000
315,917
-0.02(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.