Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.2800 +0.0049 (+1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.5150 0.4500 0.4740 1,237,385 -0.01(-1.27%)
Jan 30, 2024 0.4600 0.4950 0.4600 0.4801 2,546,837 +0.01(+2.59%)
Jan 29, 2024 0.4655 0.4985 0.4520 0.4680 988,885 -0.01(-2.03%)
Jan 26, 2024 0.5000 0.5000 0.4584 0.4777 1,113,160 -0.01(-1.53%)
Jan 25, 2024 0.5144 0.5200 0.4737 0.4851 1,144,343 -0.03(-6.50%)
Jan 24, 2024 0.5083 0.5450 0.4711 0.5188 1,087,284 +0.03(+5.88%)
Jan 23, 2024 0.5032 0.5138 0.4800 0.4900 377,765 -0.02(-3.62%)
Jan 22, 2024 0.5300 0.5300 0.4755 0.5084 1,110,441 -0.01(-2.14%)
Jan 19, 2024 0.4650 0.5350 0.4600 0.5195 1,276,783 +0.06(+12.32%)
Jan 18, 2024 0.4620 0.4828 0.4570 0.4625 1,200,159 -0.01(-2.28%)
Jan 17, 2024 0.4750 0.5260 0.4700 0.4733 921,967 -0.05(-8.98%)
Jan 16, 2024 0.5588 0.5900 0.5000 0.5200 2,289,953 -0.01(-1.74%)
Jan 12, 2024 0.4767 0.5408 0.4600 0.5292 1,377,859 +0.05(+10.48%)
Jan 11, 2024 0.4658 0.4950 0.4500 0.4790 1,071,888 +0.02(+3.30%)
Jan 10, 2024 0.5089 0.5089 0.4500 0.4637 669,640 -0.04(-7.33%)
Jan 09, 2024 0.5700 0.5751 0.4775 0.5004 1,113,089 -0.07(-12.21%)
Jan 08, 2024 0.5901 0.6200 0.5500 0.5700 1,362,400 -0.04(-5.79%)
Jan 05, 2024 0.5490 0.6162 0.5490 0.6050 1,584,476 +0.03(+4.31%)
Jan 04, 2024 0.4700 0.6200 0.4700 0.5800 3,045,320 +0.08(+16.00%)
Jan 03, 2024 0.4365 0.5107 0.4252 0.5000 1,330,094 +0.07(+16.12%)
Jan 02, 2024 0.4500 0.4500 0.3950 0.4306 279,338 -0.02(-4.27%)
Dec 29, 2023 0.4300 0.4498 0.4175 0.4498 617,444 +0.01(+3.40%)
Dec 28, 2023 0.4050 0.4500 0.4050 0.4350 815,984 +0.00(+0.46%)
Dec 27, 2023 0.4350 0.4500 0.4006 0.4330 1,234,869 -0.01(-1.23%)
Dec 26, 2023 0.4135 0.4542 0.3850 0.4384 727,251 +0.03(+8.22%)
Dec 22, 2023 0.3951 0.4051 0.3762 0.4051 391,128 +0.02(+6.33%)
Dec 21, 2023 0.3802 0.4000 0.3801 0.3810 814,123 +0.00(+0.26%)
Dec 20, 2023 0.4000 0.4010 0.3800 0.3800 181,989 +0.00(+0.00%)
Dec 19, 2023 0.3800 0.4025 0.3800 0.3800 435,890 -0.00(-1.20%)
Dec 18, 2023 0.4200 0.4200 0.3800 0.3846 363,363 -0.05(-10.56%)
Dec 15, 2023 0.3700 0.4450 0.3700 0.4300 955,156 +0.04(+10.26%)
Dec 14, 2023 0.3700 0.3900 0.3550 0.3900 385,523 +0.02(+5.41%)
Dec 13, 2023 0.3515 0.3770 0.3310 0.3700 2,502,829 +0.02(+5.71%)
Dec 12, 2023 0.4100 0.4300 0.3484 0.3500 1,663,194 -0.06(-14.65%)
Dec 11, 2023 0.4450 0.4540 0.4081 0.4101 880,328 -0.04(-8.26%)
Dec 08, 2023 0.3850 0.4524 0.3850 0.4470 2,159,870 +0.05(+11.75%)
Dec 07, 2023 0.3850 0.4087 0.3700 0.4000 1,411,187 +0.03(+8.11%)
Dec 06, 2023 0.3652 0.3850 0.3500 0.3700 1,851,269 +0.01(+2.78%)
Dec 05, 2023 0.3654 0.3750 0.3460 0.3600 920,728 -0.01(-1.42%)
Dec 04, 2023 0.3399 0.3800 0.3300 0.3652 1,163,738 +0.02(+4.46%)
Dec 01, 2023 0.3434 0.3600 0.3400 0.3496 839,489 +0.01(+4.08%)
Nov 30, 2023 0.3446 0.3550 0.3300 0.3359 707,763 -0.01(-2.64%)
Nov 29, 2023 0.3460 0.3548 0.3400 0.3450 542,915 +0.00(+1.32%)
Nov 28, 2023 0.3520 0.3622 0.3300 0.3405 647,318 -0.01(-3.57%)
Nov 27, 2023 0.3900 0.3900 0.3500 0.3531 565,120 -0.02(-4.57%)
Nov 24, 2023 0.3750 0.3750 0.3600 0.3700 78,519 -0.00(-0.03%)
Nov 22, 2023 0.3400 0.3850 0.3400 0.3701 349,778 +0.00(+0.63%)
Nov 21, 2023 0.3830 0.3900 0.3500 0.3678 469,644 +0.01(+2.74%)
Nov 20, 2023 0.3443 0.3701 0.3316 0.3580 1,014,105 +0.01(+2.29%)
Nov 17, 2023 0.3550 0.3843 0.3400 0.3500 1,984,654 +0.01(+1.74%)
Nov 16, 2023 0.3700 0.3937 0.3393 0.3440 1,341,799 -0.04(-11.34%)
Nov 15, 2023 0.4500 0.4500 0.3728 0.3880 1,388,044 -0.05(-11.82%)
Nov 14, 2023 0.4600 0.4790 0.4250 0.4400 927,878 -0.01(-2.72%)
Nov 13, 2023 0.3987 0.4600 0.3836 0.4523 549,380 +0.04(+10.72%)
Nov 10, 2023 0.3701 0.4100 0.3700 0.4085 570,504 +0.04(+10.11%)
Nov 09, 2023 0.3900 0.4145 0.3694 0.3710 748,362 -0.01(-1.33%)
Nov 08, 2023 0.4189 0.4390 0.3750 0.3760 455,200 -0.03(-7.07%)
Nov 07, 2023 0.3947 0.4046 0.3701 0.4046 363,314 +0.00(+1.15%)
Nov 06, 2023 0.4200 0.4200 0.3912 0.4000 344,743 +0.00(+0.00%)
Nov 03, 2023 0.3915 0.4200 0.3600 0.4000 557,872 +0.01(+1.27%)
Nov 02, 2023 0.3477 0.3999 0.3400 0.3950 637,154 +0.05(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.