Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2900 2969 2897 2969 0 +75.72(+2.62%)
Oct 30, 2022 2893 2926 2885 2893 0 -22.45(-0.77%)
Oct 27, 2022 2967 2974 2909 2916 0 -66.97(-2.25%)
Oct 26, 2022 3005 3017 2982 2983 0 -16.60(-0.55%)
Oct 25, 2022 2978 3028 2978 3000 0 +23.22(+0.78%)
Oct 24, 2022 2969 3002 2944 2976 0 -1.28(-0.04%)
Oct 23, 2022 3035 3064 2965 2978 0 -61.37(-2.02%)
Oct 20, 2022 3038 3055 3027 3039 0 +3.88(+0.13%)
Oct 19, 2022 3029 3070 3014 3035 0 -9.33(-0.31%)
Oct 18, 2022 3073 3081 3044 3044 0 -36.58(-1.19%)
Oct 17, 2022 3095 3100 3074 3081 0 -3.98(-0.13%)
Oct 16, 2022 3061 3087 3053 3085 0 +12.95(+0.42%)
Oct 13, 2022 3035 3084 3035 3072 0 +55.63(+1.84%)
Oct 12, 2022 3008 3036 3004 3016 0 -9.15(-0.30%)
Oct 11, 2022 2977 3026 2934 3026 0 +45.72(+1.53%)
Oct 10, 2022 2978 2987 2954 2980 0 +5.64(+0.19%)
Oct 09, 2022 3027 3029 2968 2974 0 -50.24(-1.66%)
Sep 29, 2022 3042 3055 3022 3024 0 -16.81(-0.55%)
Sep 28, 2022 3067 3077 3026 3041 0 -3.87(-0.13%)
Sep 27, 2022 3089 3089 3045 3045 0 -48.79(-1.58%)
Sep 26, 2022 3056 3094 3048 3094 0 +42.63(+1.40%)
Sep 25, 2022 3068 3103 3049 3051 0 -37.14(-1.20%)
Sep 22, 2022 3107 3125 3072 3088 0 -20.54(-0.66%)
Sep 21, 2022 3099 3126 3093 3109 0 -8.27(-0.27%)
Sep 20, 2022 3116 3130 3091 3117 0 -5.23(-0.17%)
Sep 19, 2022 3128 3140 3114 3122 0 +6.81(+0.22%)
Sep 18, 2022 3123 3136 3101 3116 0 -10.80(-0.35%)
Sep 15, 2022 3190 3192 3126 3126 0 -73.52(-2.30%)
Sep 14, 2022 3249 3254 3174 3200 0 -37.62(-1.16%)
Sep 13, 2022 3225 3251 3222 3238 0 -26.26(-0.80%)
Sep 12, 2022 3272 3278 3260 3264 0 +1.75(+0.05%)
Sep 08, 2022 3241 3266 3237 3262 0 +26.46(+0.82%)
Sep 07, 2022 3246 3254 3234 3236 0 -10.70(-0.33%)
Sep 06, 2022 3232 3254 3228 3246 0 +2.84(+0.09%)
Sep 05, 2022 3208 3245 3204 3243 0 +43.54(+1.36%)
Sep 04, 2022 3184 3200 3172 3200 0 +13.43(+0.42%)
Sep 01, 2022 3190 3198 3174 3186 0 +1.50(+0.05%)
Aug 31, 2022 3197 3215 3182 3185 0 -17.16(-0.54%)
Aug 30, 2022 3217 3232 3184 3202 0 -25.08(-0.78%)
Aug 29, 2022 3240 3244 3213 3227 0 -13.51(-0.42%)
Aug 28, 2022 3203 3241 3199 3241 0 +4.51(+0.14%)
Aug 25, 2022 3251 3266 3232 3236 0 -10.03(-0.31%)
Aug 24, 2022 3223 3248 3199 3246 0 +31.05(+0.97%)
Aug 23, 2022 3279 3282 3212 3215 0 -61.02(-1.86%)
Aug 22, 2022 3274 3285 3263 3276 0 -1.57(-0.05%)
Aug 21, 2022 3250 3278 3247 3278 0 +19.71(+0.60%)
Aug 18, 2022 3276 3286 3258 3258 0 -19.46(-0.59%)
Aug 17, 2022 3286 3289 3271 3278 0 -14.99(-0.46%)
Aug 16, 2022 3282 3296 3263 3293 0 +14.65(+0.45%)
Aug 15, 2022 3279 3295 3272 3278 0 +1.79(+0.05%)
Aug 14, 2022 3268 3287 3262 3276 0 -0.80(-0.02%)
Aug 11, 2022 3276 3288 3273 3277 0 -4.78(-0.15%)
Aug 10, 2022 3243 3282 3238 3282 0 +51.65(+1.60%)
Aug 09, 2022 3242 3253 3218 3230 0 -17.41(-0.54%)
Aug 08, 2022 3236 3249 3228 3247 0 +10.50(+0.32%)
Aug 07, 2022 3219 3238 3214 3237 0 +9.90(+0.31%)
Aug 04, 2022 3195 3229 3184 3227 0 +37.99(+1.19%)
Aug 03, 2022 3179 3191 3156 3189 0 +25.37(+0.80%)
Aug 02, 2022 3189 3218 3159 3164 0 -22.60(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.