Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 9888 0 +2.67(+0.03%)
Nov 28, 2018 9960 10002 9885 9885 0 +1.05(+0.01%)
Nov 27, 2018 9884 0 +105.69(+1.08%)
Nov 26, 2018 9779 0 +13.26(+0.14%)
Nov 25, 2018 9765 0 +98.06(+1.01%)
Nov 22, 2018 9667 0 -47.41(-0.49%)
Nov 21, 2018 9715 0 -26.81(-0.28%)
Nov 20, 2018 9742 0 -2.47(-0.03%)
Nov 19, 2018 9744 0 -84.70(-0.86%)
Nov 18, 2018 9829 0 +31.60(+0.32%)
Nov 15, 2018 9797 0 -29.37(-0.30%)
Nov 14, 2018 9826 0 +34.58(+0.35%)
Nov 13, 2018 9792 0 +16.04(+0.16%)
Nov 12, 2018 9776 0 -55.37(-0.56%)
Nov 11, 2018 9831 0 +1.20(+0.01%)
Nov 08, 2018 9830 0 -115.30(-1.16%)
Nov 07, 2018 9945 0 +36.96(+0.37%)
Nov 06, 2018 9908 0 +83.40(+0.85%)
Nov 05, 2018 9825 0 -64.86(-0.66%)
Nov 04, 2018 9890 0 -16.78(-0.17%)
Nov 01, 2018 9907 0 +61.85(+0.63%)
Oct 31, 2018 9812 9870 9743 9845 0 +42.61(+0.43%)
Oct 30, 2018 9589 9802 9589 9802 0 +276.02(+2.90%)
Oct 29, 2018 9509 9575 9482 9526 0 +9.79(+0.10%)
Oct 28, 2018 9515 9554 9459 9516 0 +27.14(+0.29%)
Oct 25, 2018 9570 9629 9401 9489 0 -31.61(-0.33%)
Oct 24, 2018 9623 9623 9476 9521 0 -238.61(-2.44%)
Oct 23, 2018 9774 9809 9668 9759 0 -15.80(-0.16%)
Oct 22, 2018 9912 9912 9775 9775 0 -199.08(-2.00%)
Oct 21, 2018 9871 9984 9822 9974 0 +55.02(+0.55%)
Oct 18, 2018 9879 9919 9763 9919 0 -34.47(-0.35%)
Oct 17, 2018 9975 10020 9920 9954 0 -25.41(-0.25%)
Oct 16, 2018 10048 10127 9978 9979 0 -1.96(-0.02%)
Oct 15, 2018 9892 10011 9889 9981 0 +79.98(+0.81%)
Oct 14, 2018 9990 9990 9890 9901 0 -144.68(-1.44%)
Oct 11, 2018 9812 10046 9741 10046 0 +239.69(+2.44%)
Oct 10, 2018 10272 10272 9798 9806 0 -660.69(-6.31%)
Oct 08, 2018 10464 10503 10429 10467 0 +10.90(+0.10%)
Oct 07, 2018 10468 10508 10403 10456 0 -61.20(-0.58%)
Oct 04, 2018 10665 10670 10447 10517 0 -201.80(-1.88%)
Oct 03, 2018 10826 10826 10708 10719 0 -145.00(-1.33%)
Oct 02, 2018 10919 10927 10840 10864 0 -55.70(-0.51%)
Oct 01, 2018 11049 11064 10906 10920 0 -132.20(-1.20%)
Sep 30, 2018 11014 11062 11013 11052 0 +45.50(+0.41%)
Sep 27, 2018 11050 11074 10967 11006 0 -27.90(-0.25%)
Sep 26, 2018 10974 11051 10961 11034 0 +60.00(+0.55%)
Sep 25, 2018 10974 11007 10947 10974 0 -4.60(-0.04%)
Sep 24, 2018 10960 11004 10942 10979 0 +6.40(+0.06%)
Sep 20, 2018 10857 10972 10836 10972 0 +141.00(+1.30%)
Sep 19, 2018 10886 10908 10814 10831 0 -25.90(-0.24%)
Sep 18, 2018 10808 10883 10808 10857 0 +97.10(+0.90%)
Sep 17, 2018 10794 10807 10751 10760 0 -68.40(-0.63%)
Sep 16, 2018 10882 10884 10807 10829 0 -39.50(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.