Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.380 1.383 1.300 1.350 350,221 -0.01(-0.74%)
Dec 28, 2023 1.220 1.395 1.220 1.360 965,154 +0.15(+11.93%)
Dec 27, 2023 1.250 1.250 1.175 1.215 886,510 -0.04(-3.57%)
Dec 26, 2023 1.300 1.305 1.240 1.260 467,879 -0.02(-1.56%)
Dec 22, 2023 1.270 1.310 1.255 1.280 389,676 +0.03(+2.40%)
Dec 21, 2023 1.300 1.300 1.240 1.250 373,288 +0.01(+0.81%)
Dec 20, 2023 1.300 1.350 1.240 1.240 432,937 -0.07(-5.34%)
Dec 19, 2023 1.280 1.335 1.280 1.310 277,927 +0.04(+3.15%)
Dec 18, 2023 1.370 1.370 1.260 1.270 646,848 -0.08(-5.93%)
Dec 15, 2023 1.400 1.400 1.330 1.350 210,571 -0.03(-2.17%)
Dec 14, 2023 1.320 1.410 1.320 1.380 295,629 +0.07(+5.34%)
Dec 13, 2023 1.260 1.340 1.240 1.310 512,258 +0.03(+1.95%)
Dec 12, 2023 1.330 1.330 1.260 1.285 356,095 -0.03(-1.91%)
Dec 11, 2023 1.400 1.410 1.280 1.310 602,826 -0.09(-6.43%)
Dec 08, 2023 1.400 1.420 1.371 1.400 273,853 +0.00(+0.00%)
Dec 07, 2023 1.410 1.410 1.360 1.400 173,738 +0.03(+2.19%)
Dec 06, 2023 1.390 1.420 1.370 1.370 272,879 -0.03(-2.14%)
Dec 05, 2023 1.410 1.410 1.370 1.400 159,416 -0.01(-0.71%)
Dec 04, 2023 1.410 1.430 1.390 1.410 318,676 -0.01(-0.70%)
Dec 01, 2023 1.450 1.450 1.390 1.420 557,032 -0.03(-2.07%)
Nov 30, 2023 1.470 1.490 1.430 1.450 356,090 -0.03(-2.03%)
Nov 29, 2023 1.530 1.540 1.451 1.480 375,807 -0.02(-1.33%)
Nov 28, 2023 1.500 1.560 1.480 1.500 464,827 -0.02(-1.32%)
Nov 27, 2023 1.750 1.750 1.510 1.520 941,818 -0.14(-8.43%)
Nov 24, 2023 1.620 1.680 1.580 1.660 228,743 +0.06(+3.75%)
Nov 22, 2023 1.550 1.610 1.530 1.600 438,175 +0.05(+3.23%)
Nov 21, 2023 1.590 1.600 1.530 1.550 200,301 -0.04(-2.52%)
Nov 20, 2023 1.520 1.600 1.480 1.590 463,338 +0.09(+6.00%)
Nov 17, 2023 1.470 1.529 1.430 1.500 267,841 +0.09(+6.38%)
Nov 16, 2023 1.510 1.510 1.400 1.410 280,763 -0.07(-4.73%)
Nov 15, 2023 1.460 1.560 1.420 1.480 664,648 +0.02(+1.37%)
Nov 14, 2023 1.460 1.460 1.400 1.460 559,186 +0.06(+4.29%)
Nov 13, 2023 1.450 1.450 1.350 1.400 503,677 -0.05(-3.45%)
Nov 10, 2023 1.340 1.520 1.310 1.450 754,396 +0.13(+9.85%)
Nov 09, 2023 1.520 1.535 1.310 1.320 985,515 -0.25(-15.92%)
Nov 08, 2023 1.620 1.620 1.520 1.570 319,509 -0.03(-1.88%)
Nov 07, 2023 1.650 1.650 1.575 1.600 236,051 -0.03(-1.84%)
Nov 06, 2023 1.720 1.740 1.610 1.630 266,690 -0.09(-5.23%)
Nov 03, 2023 1.790 1.800 1.690 1.720 489,967 -0.07(-3.91%)
Nov 02, 2023 1.650 1.790 1.630 1.790 532,895 +0.17(+10.49%)
Nov 01, 2023 1.660 1.660 1.565 1.620 228,377 -0.04(-2.41%)
Oct 31, 2023 1.580 1.690 1.554 1.660 341,129 +0.10(+6.41%)
Oct 30, 2023 1.550 1.600 1.550 1.560 151,652 +0.02(+1.30%)
Oct 27, 2023 1.560 1.590 1.540 1.540 195,018 -0.02(-1.28%)
Oct 26, 2023 1.530 1.640 1.530 1.560 226,982 +0.03(+1.96%)
Oct 25, 2023 1.590 1.610 1.530 1.530 587,720 -0.09(-5.56%)
Oct 24, 2023 1.740 1.750 1.580 1.620 760,213 -0.07(-4.14%)
Oct 23, 2023 1.560 1.715 1.485 1.690 956,898 +0.14(+9.03%)
Oct 20, 2023 1.590 1.640 1.550 1.550 396,605 -0.07(-4.32%)
Oct 19, 2023 1.660 1.660 1.560 1.620 524,988 -0.03(-1.82%)
Oct 18, 2023 1.790 1.790 1.650 1.650 443,217 -0.16(-8.84%)
Oct 17, 2023 1.860 1.876 1.800 1.810 268,728 -0.02(-1.09%)
Oct 16, 2023 1.890 1.880 1.820 1.830 649,319 -0.03(-1.61%)
Oct 13, 2023 1.810 1.900 1.810 1.860 297,662 +0.02(+1.09%)
Oct 12, 2023 1.990 1.990 1.830 1.840 492,817 -0.14(-7.07%)
Oct 11, 2023 2.060 2.070 1.965 1.980 242,385 -0.06(-2.94%)
Oct 10, 2023 2.000 2.060 2.000 2.040 282,596 +0.04(+2.00%)
Oct 09, 2023 2.020 2.040 1.990 2.000 221,398 -0.04(-1.96%)
Oct 06, 2023 2.020 2.040 1.940 2.040 356,636 +0.00(+0.00%)
Oct 05, 2023 2.080 2.100 1.990 2.040 267,809 -0.03(-1.45%)
Oct 04, 2023 2.010 2.070 1.990 2.070 221,968 +0.05(+2.48%)
Oct 03, 2023 2.030 2.050 1.990 2.020 369,756 -0.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.