Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 27, 2020 0.0220 0.0220 0.0200 0.0200 20,000 -0.00(-17.70%)
Feb 26, 2020 0.0243 0.0243 0.0243 0.0243 168 +0.00(+2.10%)
Feb 25, 2020 0.0238 0.0238 0.0238 0.0238 13,523 +0.00(+5.78%)
Feb 24, 2020 0.0220 0.0300 0.0220 0.0225 45,840 +0.00(+2.27%)
Feb 21, 2020 0.0220 0.0220 0.0220 0.0220 2,700 -0.01(-23.61%)
Feb 20, 2020 0.0260 0.0288 0.0200 0.0288 3,208 +0.00(+10.77%)
Feb 19, 2020 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+3.59%)
Feb 18, 2020 0.0251 0.0251 0.0251 0.0251 3,572 -0.01(-28.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Feb 13, 2020 0.0301 0.0350 0.0301 0.0350 18,000 +0.00(+16.28%)
Feb 12, 2020 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0301 0.0301 0.0301 0.0301 10,120 +0.00(+19.92%)
Feb 10, 2020 0.0350 0.0350 0.0250 0.0251 70,953 -0.01(-28.29%)
Feb 07, 2020 0.0388 0.0388 0.0350 0.0350 41,900 -0.00(-9.79%)
Feb 05, 2020 0.0388 0.0388 0.0388 0 -0.01(-14.73%)
Feb 03, 2020 0.0455 0.0455 0.0455 0 +0.01(+21.33%)
Jan 31, 2020 0.0393 0.0393 0.0300 0.0375 33,000 +0.01(+25.00%)
Jan 30, 2020 0.0375 0.0395 0.0300 0.0300 97,250 -0.01(-20.00%)
Jan 29, 2020 0.0375 0.0375 0.0350 0.0375 38,566 -0.00(-6.25%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0400 36,000 -0.00(-11.11%)
Jan 27, 2020 0.0350 0.0450 0.0350 0.0450 59,500 +0.01(+38.46%)
Jan 24, 2020 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+8.33%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 10,090 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0500 0.0300 0.0300 112,839 -0.01(-25.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0400 38,100 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Jan 16, 2020 0.0340 0.0350 0.0340 0.0350 15,257 +0.00(+0.00%)
Jan 15, 2020 0.0535 0.0590 0.0350 0.0350 10,685 -0.02(-41.57%)
Jan 14, 2020 0.0375 0.0599 0.0375 0.0599 1,420 +0.02(+59.73%)
Jan 13, 2020 0.0375 0.0375 0.0375 0.0375 762 +0.00(+8.70%)
Jan 10, 2020 0.0250 0.0449 0.0250 0.0345 19,500 +0.01(+38.00%)
Jan 09, 2020 0.0275 0.0300 0.0250 0.0250 41,160 -0.00(-16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 70,238 +0.00(+4.53%)
Jan 06, 2020 0.0288 0.0300 0.0240 0.0287 15,796 +0.00(+14.80%)
Jan 03, 2020 0.0265 0.0380 0.0200 0.0250 32,300 +0.01(+50.60%)
Jan 02, 2020 0.0131 0.0229 0.0131 0.0166 7,800 +0.00(+28.68%)
Dec 31, 2019 0.0130 0.0130 0.0129 0.0129 33,400 -0.00(-19.38%)
Dec 30, 2019 0.0160 0.0160 0.0160 0.0160 513 +0.00(+14.29%)
Dec 27, 2019 0.0160 0.0160 0.0120 0.0140 24,900 -0.00(-3.45%)
Dec 26, 2019 0.0145 0.0145 0.0145 0.0145 20,285 +0.00(+3.57%)
Dec 24, 2019 0.0140 0.0140 0.0140 0.0140 1,100 -0.00(-12.50%)
Dec 23, 2019 0.0150 0.0160 0.0150 0.0160 75,782 +0.00(+0.00%)
Dec 20, 2019 0.0180 0.0180 0.0140 0.0160 110,100 -0.01(-34.43%)
Dec 19, 2019 0.0205 0.0244 0.0205 0.0244 8,250 +0.01(+38.64%)
Dec 17, 2019 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Dec 16, 2019 0.0175 0.0176 0.0170 0.0176 188,070 -0.00(-2.22%)
Dec 13, 2019 0.0175 0.0200 0.0175 0.0180 92,900 +0.00(+2.86%)
Dec 11, 2019 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 11,593 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 359 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 3,888 +0.00(+14.29%)
Dec 04, 2019 0.0200 0.0200 0.0175 0.0175 14,750 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.