Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
7035
7168
7021
7168
0
+122.90(+1.74%)
Mar 30, 2001
6908
7046
6865
7045
0
+78.00(+1.12%)
Mar 29, 2001
7058
7063
6923
6967
0
-44.30(-0.63%)
Mar 28, 2001
6922
7050
6900
7011
0
+23.50(+0.34%)
Mar 27, 2001
6837
7008
6833
6988
0
+0.00(+0.00%)
Mar 26, 2001
6837
7008
6833
6988
0
+251.60(+3.74%)
Mar 24, 2001
6645
6767
6645
6736
0
+162.10(+2.47%)
Mar 23, 2001
6839
6857
6501
6574
0
-391.20(-5.62%)
Mar 22, 2001
7019
7019
6877
6965
0
-102.40(-1.45%)
Mar 21, 2001
7072
7101
7037
7068
0
+33.00(+0.47%)
Mar 20, 2001
7129
7163
7033
7035
0
+0.00(+0.00%)
Mar 19, 2001
7129
7163
7033
7035
0
-78.00(-1.10%)
Mar 17, 2001
7286
7296
7112
7113
0
-167.40(-2.30%)
Mar 16, 2001
7243
7280
7080
7280
0
+54.30(+0.75%)
Mar 15, 2001
7394
7416
6981
7226
0
-154.90(-2.10%)
Mar 14, 2001
7307
7400
7299
7381
0
-19.20(-0.26%)
Mar 13, 2001
7533
7533
7398
7400
0
+0.00(+0.00%)
Mar 12, 2001
7533
7533
7398
7400
0
-135.60(-1.80%)
Mar 10, 2001
7562
7584
7512
7535
0
-34.40(-0.45%)
Mar 09, 2001
7590
7611
7546
7570
0
-35.40(-0.47%)
Mar 08, 2001
7587
7623
7566
7605
0
-14.20(-0.19%)
Mar 07, 2001
7605
7646
7599
7619
0
+37.80(+0.50%)
Mar 06, 2001
7560
7584
7549
7582
0
+0.00(+0.00%)
Mar 05, 2001
7560
7584
7549
7582
0
+48.10(+0.64%)
Mar 03, 2001
7571
7594
7507
7534
0
-26.70(-0.35%)
Mar 02, 2001
7673
7675
7559
7560
0
-141.60(-1.84%)
Mar 01, 2001
7647
7725
7640
7702
0
+23.60(+0.31%)
Feb 28, 2001
7682
7729
7666
7678
0
+18.00(+0.23%)
Feb 27, 2001
7649
7668
7623
7660
0
+0.00(+0.00%)
Feb 26, 2001
7649
7668
7623
7660
0
+53.00(+0.70%)
Feb 24, 2001
7679
7696
7597
7607
0
-45.50(-0.59%)
Feb 23, 2001
7616
7689
7592
7653
0
+15.60(+0.20%)
Feb 22, 2001
7670
7687
7603
7637
0
-68.50(-0.89%)
Feb 21, 2001
7771
7796
7706
7706
0
-63.30(-0.81%)
Feb 20, 2001
7777
7793
7764
7769
0
+0.00(+0.00%)
Feb 19, 2001
7777
7793
7764
7769
0
+11.50(+0.15%)
Feb 17, 2001
7830
7839
7746
7757
0
-108.40(-1.38%)
Feb 16, 2001
7836
7866
7804
7866
0
+52.60(+0.67%)
Feb 15, 2001
7877
7887
7800
7813
0
-88.40(-1.12%)
Feb 14, 2001
7886
7904
7865
7902
0
+10.90(+0.14%)
Feb 13, 2001
7921
7956
7864
7891
0
+0.00(+0.00%)
Feb 12, 2001
7921
7956
7864
7891
0
-29.40(-0.37%)
Feb 10, 2001
7942
7953
7920
7920
0
-18.70(-0.24%)
Feb 09, 2001
7996
8001
7937
7939
0
-84.40(-1.05%)
Feb 08, 2001
8060
8062
8015
8023
0
-38.80(-0.48%)
Feb 07, 2001
8078
8103
8057
8062
0
+13.60(+0.17%)
Feb 06, 2001
7999
8059
7986
8048
0
+0.00(+0.00%)
Feb 05, 2001
7999
8059
7986
8048
0
+40.90(+0.51%)
Feb 03, 2001
7994
8024
7994
8008
0
+33.50(+0.42%)
Feb 02, 2001
8054
8055
7967
7974
0
-83.40(-1.04%)
Feb 01, 2001
8059
8075
8029
8057
0
+10.30(+0.13%)
Jan 31, 2001
8045
8054
8010
8047
0
+9.90(+0.12%)
Jan 30, 2001
8036
8077
7995
8037
0
+0.00(+0.00%)
Jan 29, 2001
8036
8077
7995
8037
0
-4.20(-0.05%)
Jan 27, 2001
7977
8047
7961
8041
0
+63.40(+0.79%)
Jan 26, 2001
7966
7985
7942
7978
0
+38.00(+0.48%)
Jan 25, 2001
7919
7962
7906
7940
0
+51.00(+0.65%)
Jan 24, 2001
7856
7915
7835
7889
0
+13.50(+0.17%)
Jan 23, 2001
7859
7885
7828
7876
0
+0.00(+0.00%)
Jan 22, 2001
7859
7885
7828
7876
0
+13.10(+0.17%)
Jan 20, 2001
7945
7951
7836
7862
0
-73.80(-0.93%)
Jan 19, 2001
7942
7951
7912
7936
0
-36.50(-0.46%)
Jan 18, 2001
7920
7980
7916
7973
0
+98.70(+1.25%)
Jan 17, 2001
7895
7903
7823
7874
0
+11.60(+0.15%)
Jan 16, 2001
7846
7879
7825
7862
0
+0.00(+0.00%)
Jan 15, 2001
7846
7879
7825
7862
0
+14.20(+0.18%)
Jan 13, 2001
7902
7919
7809
7848
0
-29.10(-0.37%)
Jan 12, 2001
7880
7917
7851
7877
0
+17.30(+0.22%)
Jan 11, 2001
7923
7942
7856
7860
0
-97.60(-1.23%)
Jan 10, 2001
8012
8022
7928
7958
0
-29.00(-0.36%)
Jan 09, 2001
8010
8020
7931
7987
0
+0.00(+0.00%)
Jan 08, 2001
8010
8020
7931
7987
0
+1.00(+0.01%)
Jan 06, 2001
8098
8125
7958
7986
0
-131.20(-1.62%)
Jan 05, 2001
8135
8180
8086
8117
0
-2.10(-0.03%)
Jan 04, 2001
8049
8124
8030
8119
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.