Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		22.60	22.60	22.60	0	-0.15(-0.66%)
Mar 12, 2013		22.75	22.75	22.75	0	+0.00(+0.00%)
Mar 11, 2013	22.68	22.75	22.41	22.75	4,600	+0.35(+1.56%)
Mar 04, 2013		22.40	22.40	22.40	0	-0.09(-0.40%)
Mar 01, 2013	22.49	22.49	22.49	22.49	300	+0.49(+2.23%)
Feb 28, 2013	22.00	22.00	22.00	22.00	465	+0.00(+0.00%)
Feb 27, 2013	22.00	22.00	22.00	22.00	400	+0.24(+1.10%)
Feb 26, 2013	21.76	21.76	21.76	21.76	1,621	-0.25(-1.14%)
Feb 21, 2013	22.01	22.01	22.01	22.01	0	+0.01(+0.05%)
Feb 15, 2013		22.00	22.00	22.00	0	+1.00(+4.76%)
Feb 07, 2013		21.00	21.00	21.00	0	+0.00(+0.00%)
Feb 06, 2013	21.00	21.00	21.00	21.00	1,100	+0.00(+0.00%)
Feb 01, 2013		21.00	21.00	21.00	0	+0.15(+0.72%)
Jan 30, 2013		20.85	20.85	20.85	0	-0.15(-0.71%)
Jan 29, 2013	21.00	21.00	21.00	21.00	700	+0.00(+0.00%)
Jan 28, 2013	21.00	21.00	21.00	21.00	500	+0.00(+0.00%)
Jan 25, 2013	21.11	21.11	21.00	21.00	500	-0.11(-0.52%)
Jan 22, 2013		21.11	21.11	21.11	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices