Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3009 3023 2993 3004 0 +3.28(+0.11%)
Mar 30, 2016 2941 3001 2941 3001 0 +80.81(+2.77%)
Mar 29, 2016 2957 2962 2905 2920 0 -37.99(-1.28%)
Mar 28, 2016 2988 3008 2949 2958 0 -21.61(-0.73%)
Mar 27, 2016 2956 2981 2952 2979 0 +0.00(+0.00%)
Mar 26, 2016 2956 2981 2952 2979 0 +0.00(+0.00%)
Mar 25, 2016 2956 2981 2952 2979 0 +18.46(+0.62%)
Mar 24, 2016 2987 2998 2961 2961 0 -48.99(-1.63%)
Mar 23, 2016 2991 3013 2981 3010 0 +10.60(+0.35%)
Mar 22, 2016 3002 3019 2988 2999 0 -19.44(-0.64%)
Mar 21, 2016 2978 3028 2974 3019 0 +63.65(+2.15%)
Mar 20, 2016 2916 2972 2909 2955 0 +0.00(+0.00%)
Mar 19, 2016 2916 2972 2909 2955 0 +0.00(+0.00%)
Mar 18, 2016 2916 2972 2909 2955 0 +50.32(+1.73%)
Mar 17, 2016 2875 2921 2857 2905 0 +34.40(+1.20%)
Mar 16, 2016 2859 2882 2854 2870 0 +6.06(+0.21%)
Mar 15, 2016 2854 2866 2820 2864 0 +4.87(+0.17%)
Mar 14, 2016 2830 2890 2823 2860 0 +49.19(+1.75%)
Mar 13, 2016 2782 2816 2773 2810 0 +0.00(+0.00%)
Mar 12, 2016 2782 2816 2773 2810 0 +0.00(+0.00%)
Mar 11, 2016 2782 2816 2773 2810 0 +5.58(+0.20%)
Mar 10, 2016 2848 2863 2803 2805 0 -57.83(-2.02%)
Mar 09, 2016 2839 2863 2812 2863 0 -38.83(-1.34%)
Mar 08, 2016 2896 2903 2803 2901 0 +4.05(+0.14%)
Mar 07, 2016 2887 2912 2871 2897 0 +23.19(+0.81%)
Mar 06, 2016 2849 2880 2809 2874 0 +0.00(+0.00%)
Mar 05, 2016 2849 2880 2809 2874 0 +0.00(+0.00%)
Mar 04, 2016 2849 2880 2809 2874 0 +14.39(+0.50%)
Mar 03, 2016 2847 2878 2841 2860 0 +10.08(+0.35%)
Mar 02, 2016 2734 2853 2733 2850 0 +116.51(+4.26%)
Mar 01, 2016 2688 2748 2669 2733 0 +45.19(+1.68%)
Feb 29, 2016 2755 2756 2639 2688 0 -79.23(-2.86%)
Feb 28, 2016 2760 2785 2716 2767 0 +0.00(+0.00%)
Feb 27, 2016 2760 2785 2716 2767 0 +0.00(+0.00%)
Feb 26, 2016 2760 2785 2716 2767 0 +25.96(+0.95%)
Feb 25, 2016 2922 2922 2730 2741 0 -187.65(-6.41%)
Feb 24, 2016 2890 2930 2872 2929 0 +25.57(+0.88%)
Feb 23, 2016 2926 2928 2872 2903 0 -23.85(-0.81%)
Feb 22, 2016 2889 2934 2880 2927 0 +67.16(+2.35%)
Feb 21, 2016 2855 2873 2840 2860 0 +0.00(+0.00%)
Feb 20, 2016 2855 2873 2840 2860 0 +0.00(+0.00%)
Feb 19, 2016 2855 2873 2840 2860 0 -2.87(-0.10%)
Feb 18, 2016 2882 2893 2858 2863 0 -4.45(-0.16%)
Feb 17, 2016 2830 2869 2824 2867 0 +30.77(+1.08%)
Feb 16, 2016 2759 2841 2759 2837 0 +90.37(+3.29%)
Feb 15, 2016 2685 2760 2682 2746 0 +0.00(+0.00%)
Feb 14, 2016 0 +0.00(+0.00%)
Feb 13, 2016 0 +0.00(+0.00%)
Feb 12, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 11, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 10, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 09, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 08, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 07, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 06, 2016 2783 2790 2762 2763 0 +0.00(+0.00%)
Feb 05, 2016 2783 2790 2762 2763 0 -17.53(-0.63%)
Feb 04, 2016 2751 2793 2751 2781 0 +41.77(+1.52%)
Feb 03, 2016 2720 2746 2697 2739 0 -10.32(-0.38%)
Feb 02, 2016 2688 2755 2688 2750 0 +60.72(+2.26%)
Feb 01, 2016 2731 2735 2656 2689 0 -48.75(-1.78%)
Jan 31, 2016 2653 2755 2650 2738 0 +0.00(+0.00%)
Jan 30, 2016 2653 2755 2650 2738 0 +0.00(+0.00%)
Jan 29, 2016 2653 2755 2650 2738 0 +81.94(+3.09%)
Jan 28, 2016 2711 2741 2647 2656 0 -79.90(-2.92%)
Jan 27, 2016 2756 2769 2638 2736 0 -14.23(-0.52%)
Jan 26, 2016 2908 2912 2744 2750 0 -188.72(-6.42%)
Jan 25, 2016 2934 2956 2912 2939 0 +21.95(+0.75%)
Jan 24, 2016 2911 2931 2852 2917 0 +0.00(+0.00%)
Jan 23, 2016 2911 2931 2852 2917 0 +0.00(+0.00%)
Jan 22, 2016 2911 2931 2852 2917 0 +36.08(+1.25%)
Jan 21, 2016 2934 2999 2880 2880 0 -96.21(-3.23%)
Jan 20, 2016 2993 3016 2952 2977 0 -31.05(-1.03%)
Jan 19, 2016 2914 3012 2906 3008 0 +93.90(+3.22%)
Jan 18, 2016 2848 2945 2845 2914 0 +12.87(+0.44%)
Jan 17, 2016 2988 3002 2884 2901 0 +0.00(+0.00%)
Jan 16, 2016 2988 3002 2884 2901 0 +0.00(+0.00%)
Jan 15, 2016 2988 3002 2884 2901 0 -106.68(-3.55%)
Jan 14, 2016 2874 3012 2868 3008 0 +58.05(+1.97%)
Jan 13, 2016 3041 3059 2949 2950 0 -73.26(-2.42%)
Jan 12, 2016 3026 3048 2978 3023 0 +6.16(+0.20%)
Jan 11, 2016 3132 3166 3017 3017 0 -169.71(-5.33%)
Jan 10, 2016 3195 3235 3057 3186 0 +0.00(+0.00%)
Jan 09, 2016 3195 3235 3057 3186 0 +0.00(+0.00%)
Jan 08, 2016 3195 3235 3057 3186 0 +61.41(+1.97%)
Jan 07, 2016 3310 3310 3116 3125 0 -236.84(-7.04%)
Jan 06, 2016 3291 3363 3289 3362 0 +74.13(+2.25%)
Jan 05, 2016 3197 3328 3190 3288 0 -8.55(-0.26%)
Jan 04, 2016 3537 3539 3296 3296 0 -242.92(-6.86%)
Jan 03, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Jan 02, 2016 3570 3581 3538 3539 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.