Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0360 +0.0020 (+5.88%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0514 0.0550 0.0479 0.0515 29,330 +0.00(+0.98%)
Mar 27, 2024 0.0560 0.0560 0.0466 0.0510 120,938 +0.00(+9.21%)
Mar 26, 2024 0.0508 0.0538 0.0467 0.0467 242,359 -0.00(-7.89%)
Mar 25, 2024 0.0575 0.0597 0.0503 0.0507 546,593 -0.01(-11.83%)
Mar 22, 2024 0.0559 0.0601 0.0508 0.0575 531,201 +0.00(+3.60%)
Mar 21, 2024 0.0593 0.0647 0.0520 0.0555 768,564 -0.00(-6.09%)
Mar 20, 2024 0.0586 0.0700 0.0586 0.0591 100,611 -0.00(-1.50%)
Mar 19, 2024 0.0570 0.0639 0.0545 0.0600 84,282 -0.01(-11.50%)
Mar 18, 2024 0.0581 0.0748 0.0576 0.0678 745,389 +0.00(+1.95%)
Mar 15, 2024 0.0620 0.0704 0.0620 0.0665 6,652 +0.00(+2.31%)
Mar 14, 2024 0.0670 0.0739 0.0650 0.0650 23,851 -0.00(-4.55%)
Mar 13, 2024 0.0667 0.0750 0.0667 0.0681 53,931 -0.00(-3.27%)
Mar 12, 2024 0.0680 0.0705 0.0666 0.0704 104,335 +0.00(+3.53%)
Mar 11, 2024 0.0700 0.0704 0.0666 0.0680 61,951 -0.00(-2.86%)
Mar 08, 2024 0.0650 0.0717 0.0604 0.0700 85,442 +0.01(+7.69%)
Mar 07, 2024 0.0709 0.0715 0.0650 0.0650 107,935 -0.00(-5.80%)
Mar 06, 2024 0.0693 0.0720 0.0685 0.0690 18,957 +0.01(+11.29%)
Mar 05, 2024 0.0737 0.0737 0.0620 0.0620 22,612 -0.01(-17.22%)
Mar 04, 2024 0.0700 0.0760 0.0620 0.0749 66,356 +0.01(+16.12%)
Mar 01, 2024 0.0576 0.0749 0.0540 0.0645 48,000 -0.00(-0.77%)
Feb 29, 2024 0.0736 0.0780 0.0621 0.0650 102,912 -0.01(-7.14%)
Feb 28, 2024 0.0680 0.0749 0.0680 0.0700 50,372 +0.00(+4.48%)
Feb 27, 2024 0.0670 0.0703 0.0665 0.0670 18,086 +0.00(+0.75%)
Feb 26, 2024 0.0620 0.0720 0.0620 0.0665 78,438 +0.00(+2.31%)
Feb 23, 2024 0.0672 0.0687 0.0630 0.0650 24,028 -0.00(-2.69%)
Feb 22, 2024 0.0707 0.0743 0.0650 0.0668 69,699 -0.00(-0.30%)
Feb 21, 2024 0.0680 0.0725 0.0653 0.0670 11,547 -0.01(-11.61%)
Feb 20, 2024 0.0685 0.0758 0.0680 0.0758 11,551 +0.01(+10.66%)
Feb 16, 2024 0.0786 0.0786 0.0650 0.0685 142,102 -0.00(-2.14%)
Feb 15, 2024 0.0667 0.0759 0.0667 0.0700 52,407 +0.00(+5.42%)
Feb 14, 2024 0.0662 0.0719 0.0662 0.0664 30,815 -0.00(-4.32%)
Feb 13, 2024 0.0598 0.0721 0.0598 0.0694 78,381 +0.00(+4.36%)
Feb 12, 2024 0.0680 0.0730 0.0665 0.0665 42,954 -0.00(-3.48%)
Feb 09, 2024 0.0665 0.0700 0.0665 0.0689 43,258 +0.00(+0.44%)
Feb 08, 2024 0.0662 0.0688 0.0662 0.0686 76,825 +0.01(+9.76%)
Feb 07, 2024 0.0667 0.0675 0.0621 0.0625 53,726 -0.00(-6.44%)
Feb 06, 2024 0.0628 0.0697 0.0620 0.0668 129,399 +0.00(+6.37%)
Feb 05, 2024 0.0610 0.0686 0.0600 0.0628 75,673 -0.01(-10.29%)
Feb 02, 2024 0.0765 0.0778 0.0600 0.0700 49,343 +0.00(+6.06%)
Feb 01, 2024 0.0765 0.0765 0.0633 0.0660 163,089 -0.00(-6.12%)
Jan 31, 2024 0.0728 0.0728 0.0650 0.0703 43,495 +0.00(+5.71%)
Jan 30, 2024 0.0675 0.0765 0.0635 0.0665 19,358 -0.00(-2.21%)
Jan 29, 2024 0.0718 0.0718 0.0675 0.0680 224,121 -0.00(-1.31%)
Jan 26, 2024 0.0652 0.0725 0.0605 0.0689 34,711 +0.00(+2.07%)
Jan 25, 2024 0.0703 0.0781 0.0675 0.0675 53,293 -0.00(-2.17%)
Jan 24, 2024 0.0660 0.0719 0.0660 0.0690 118,885 +0.00(+4.55%)
Jan 23, 2024 0.0600 0.0705 0.0600 0.0660 79,541 +0.00(+6.11%)
Jan 22, 2024 0.0675 0.0720 0.0600 0.0622 63,419 -0.01(-9.72%)
Jan 19, 2024 0.0675 0.0704 0.0675 0.0689 61,457 +0.00(+2.23%)
Jan 18, 2024 0.0600 0.0715 0.0600 0.0674 124,691 +0.00(+0.15%)
Jan 17, 2024 0.0629 0.0675 0.0600 0.0673 21,512 +0.00(+4.34%)
Jan 16, 2024 0.0633 0.0686 0.0600 0.0645 35,673 +0.00(+1.90%)
Jan 12, 2024 0.0630 0.0683 0.0630 0.0633 35,106 +0.00(+0.48%)
Jan 11, 2024 0.0616 0.0666 0.0610 0.0630 72,755 -0.00(-0.94%)
Jan 10, 2024 0.0665 0.0675 0.0624 0.0636 21,664 -0.00(-2.45%)
Jan 09, 2024 0.0615 0.0680 0.0615 0.0652 168,577 -0.00(-3.12%)
Jan 08, 2024 0.0636 0.0785 0.0610 0.0673 285,098 +0.01(+12.35%)
Jan 05, 2024 0.0586 0.0650 0.0586 0.0599 115,184 -0.00(-3.23%)
Jan 04, 2024 0.0600 0.0680 0.0557 0.0619 62,498 +0.00(+1.14%)
Jan 03, 2024 0.0625 0.0647 0.0550 0.0612 100,174 +0.00(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.