Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0501 0.0505 0.0361 0.0430 119,000 -0.00(-4.44%)
Mar 27, 2024 0.0604 0.0604 0.0450 0.0450 361,690 -0.02(-25.37%)
Mar 26, 2024 0.0603 0.0603 0.0603 0.0603 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0637 0.0637 0.0603 0.0603 242,569 -0.00(-7.23%)
Mar 22, 2024 0.0606 0.0668 0.0606 0.0650 173,766 -0.01(-7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 19,142 +0.01(+16.28%)
Mar 20, 2024 0.0633 0.0640 0.0602 0.0602 100,000 -0.02(-22.72%)
Mar 19, 2024 0.0779 0.0779 0.0779 0.0779 100 +0.00(+3.87%)
Mar 18, 2024 0.0850 0.0850 0.0750 0.0750 197,335 +0.01(+11.94%)
Mar 15, 2024 0.0670 0.0670 0.0670 0.0670 44,000 -0.01(-10.31%)
Mar 14, 2024 0.0799 0.0799 0.0730 0.0747 114,845 +0.00(+0.00%)
Mar 13, 2024 0.0670 0.0799 0.0661 0.0747 82,292 +0.01(+21.86%)
Mar 12, 2024 0.0799 0.0799 0.0613 0.0613 8,080 -0.01(-12.43%)
Mar 07, 2024 0.0700 0 -0.01(-10.03%)
Mar 06, 2024 0.0700 0.0820 0.0700 0.0778 188,064 +0.01(+16.99%)
Mar 05, 2024 0.0665 0.0665 0.0601 0.0665 31,851 -0.00(-5.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 3,072 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0720 0.0660 0.0700 145,362 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 22,501 +0.02(+40.00%)
Feb 28, 2024 0.0600 0.0700 0.0480 0.0500 80,857 +0.00(+8.70%)
Feb 26, 2024 0.0460 1 +0.00(+1.55%)
Feb 23, 2024 0.0428 0.0453 0.0428 0.0453 7,000 +0.00(+6.34%)
Feb 22, 2024 0.0426 0.0426 0.0426 0.0426 1,501 +0.00(+0.00%)
Feb 16, 2024 0.0426 0 +0.00(+0.47%)
Feb 14, 2024 0.0424 0 +0.00(+6.00%)
Feb 13, 2024 0.0420 0.0420 0.0400 0.0400 344,645 -0.00(-4.76%)
Feb 09, 2024 0.0420 0 +0.00(+5.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 10,003 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-3.15%)
Feb 06, 2024 0.0439 0.0439 0.0413 0.0413 15,200 -0.00(-6.14%)
Feb 05, 2024 0.0440 0.0440 0.0420 0.0440 22,001 +0.00(+6.54%)
Feb 02, 2024 0.0426 0.0426 0.0413 0.0413 5,200 -0.00(-6.14%)
Feb 01, 2024 0.0439 0.0440 0.0439 0.0440 57,606 +0.00(+11.68%)
Jan 30, 2024 0.0394 0 -0.00(-6.64%)
Jan 29, 2024 0.0311 0.0439 0.0310 0.0422 51,003 -0.00(-3.87%)
Jan 26, 2024 0.0311 0.0439 0.0310 0.0439 52,515 +0.01(+38.92%)
Jan 23, 2024 0.0316 0 -0.01(-25.47%)
Jan 19, 2024 0.0424 20 +0.00(+0.00%)
Jan 17, 2024 0.0424 1 -0.00(-3.42%)
Jan 16, 2024 0.0316 0.0440 0.0316 0.0439 46,505 -0.00(-2.44%)
Jan 12, 2024 0.0430 0.0450 0.0416 0.0450 140,001 +0.00(+4.65%)
Jan 11, 2024 0.0440 0.0460 0.0416 0.0430 217,250 +0.00(+2.38%)
Jan 10, 2024 0.0400 0.0440 0.0400 0.0420 141,777 +0.00(+5.00%)
Jan 09, 2024 0.0410 0.0410 0.0400 0.0400 60,001 -0.00(-4.31%)
Jan 08, 2024 0.0375 0.0418 0.0351 0.0418 51,826 +0.00(+9.14%)
Jan 05, 2024 0.0350 0.0383 0.0350 0.0383 104,833 +0.01(+53.20%)
Jan 03, 2024 0.0250 2 -0.01(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.