Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
109500
109500
108800
109200
350
+200.00(+0.18%)
Apr 27, 2007
109200
109200
109000
109000
90
-400.00(-0.37%)
Apr 26, 2007
109300
109400
109000
109400
140
+650.00(+0.60%)
Apr 25, 2007
109200
109400
108750
108750
350
-100.00(-0.09%)
Apr 24, 2007
109850
109850
108850
108850
330
-700.00(-0.64%)
Apr 23, 2007
109500
109750
109300
109550
410
+50.00(+0.05%)
Apr 20, 2007
109700
109700
109300
109500
250
+100.00(+0.09%)
Apr 19, 2007
110000
110000
109000
109400
220
-325.00(-0.30%)
Apr 18, 2007
109500
110000
109500
109725
750
-175.00(-0.16%)
Apr 17, 2007
109800
109990
109700
109900
180
-100.00(-0.09%)
Apr 16, 2007
109810
110000
109600
110000
290
+100.00(+0.09%)
Apr 13, 2007
109750
109900
109750
109900
70
+150.00(+0.14%)
Apr 12, 2007
109200
109750
109200
109750
150
+0.00(+0.00%)
Apr 11, 2007
109700
109775
109450
109750
220
-50.00(-0.05%)
Apr 10, 2007
109050
110000
109000
109800
590
+800.00(+0.73%)
Apr 09, 2007
108990
109000
108700
109000
270
+151.00(+0.14%)
Apr 05, 2007
108950
109100
108575
108849
190
+299.00(+0.28%)
Apr 04, 2007
108300
108550
108295
108550
160
+255.00(+0.24%)
Apr 03, 2007
108500
109100
108295
108295
160
+295.00(+0.27%)
Apr 02, 2007
108300
108400
107600
108000
440
-990.00(-0.91%)
Mar 30, 2007
108200
108990
108200
108990
250
+1090.00(+1.01%)
Mar 29, 2007
107975
108301
107900
107900
190
-390.00(-0.36%)
Mar 28, 2007
108000
108350
107600
108290
140
-10.00(-0.01%)
Mar 27, 2007
107800
108300
107300
108300
230
+100.00(+0.09%)
Mar 26, 2007
108150
108300
107700
108200
140
+200.00(+0.19%)
Mar 23, 2007
108650
108650
108000
108000
170
+0.00(+0.00%)
Mar 22, 2007
109200
109350
108000
108000
360
-1005.00(-0.92%)
Mar 21, 2007
107800
109300
107200
109005
560
+1007.00(+0.93%)
Mar 20, 2007
107400
108100
106800
107998
360
+298.00(+0.28%)
Mar 19, 2007
106300
108400
106190
107700
500
+2390.00(+2.27%)
Mar 16, 2007
106600
106700
105310
105310
590
-1290.00(-1.21%)
Mar 15, 2007
107200
107200
106400
106600
330
-200.00(-0.19%)
Mar 14, 2007
107100
107100
106695
106800
620
-1390.00(-1.28%)
Mar 13, 2007
109200
109000
107900
108190
180
-1010.00(-0.92%)
Mar 12, 2007
109050
109700
109000
109200
150
-90.00(-0.08%)
Mar 09, 2007
109000
109550
109000
109290
300
+300.00(+0.28%)
Mar 08, 2007
108200
108990
108200
108990
280
+990.00(+0.92%)
Mar 07, 2007
107600
108000
107500
108000
120
+700.00(+0.65%)
Mar 06, 2007
107400
107700
106950
107300
330
+899.00(+0.84%)
Mar 05, 2007
106890
108200
106401
106401
440
-599.00(-0.56%)
Mar 02, 2007
106850
107850
106850
107000
290
+400.00(+0.38%)
Mar 01, 2007
105400
107100
104800
106600
670
+410.00(+0.39%)
Feb 28, 2007
105350
106500
105000
106190
670
+1090.00(+1.04%)
Feb 27, 2007
106450
106450
103800
105100
1,300
-1700.00(-1.59%)
Feb 26, 2007
107100
107100
106400
106800
270
+0.00(+0.00%)
Feb 23, 2007
107160
107300
106500
106800
530
-560.00(-0.52%)
Feb 22, 2007
107700
108100
107000
107360
360
-340.00(-0.32%)
Feb 21, 2007
109000
109000
107500
107700
290
-1200.00(-1.10%)
Feb 20, 2007
108300
109210
108300
108900
190
+450.00(+0.41%)
Feb 16, 2007
107200
108550
107000
108450
500
+1740.00(+1.63%)
Feb 15, 2007
108800
108800
106710
106710
650
-1790.00(-1.65%)
Feb 14, 2007
108600
108790
108210
108500
310
+300.00(+0.28%)
Feb 13, 2007
108920
108920
108050
108200
330
-540.00(-0.50%)
Feb 12, 2007
109450
109450
108550
108740
180
-361.00(-0.33%)
Feb 09, 2007
109000
109300
108800
109101
370
+301.00(+0.28%)
Feb 08, 2007
108750
108800
108600
108800
230
+199.00(+0.18%)
Feb 07, 2007
109000
109000
108525
108601
140
-499.00(-0.46%)
Feb 06, 2007
108600
109100
108200
109100
150
+300.00(+0.28%)
Feb 05, 2007
109200
109200
108255
108800
300
-400.00(-0.37%)
Feb 02, 2007
110650
110700
108800
109200
340
-1400.00(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.