Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2683
2683
2648
2648
0
-21.86(-0.82%)
Apr 27, 2018
2675
2677
2659
2670
0
+2.97(+0.11%)
Apr 26, 2018
2652
2676
2647
2667
0
+27.54(+1.04%)
Apr 25, 2018
2635
2645
2613
2639
0
+4.84(+0.18%)
Apr 24, 2018
2681
2684
2617
2635
0
-35.73(-1.34%)
Apr 23, 2018
2675
2683
2658
2670
0
+0.15(+0.01%)
Apr 20, 2018
2693
2694
2661
2670
0
-22.99(-0.85%)
Apr 19, 2018
2701
2703
2682
2693
0
-15.51(-0.57%)
Apr 18, 2018
2710
2717
2704
2709
0
+2.25(+0.08%)
Apr 17, 2018
2693
2713
2692
2706
0
+28.55(+1.07%)
Apr 16, 2018
2670
2686
2665
2678
0
+21.54(+0.81%)
Apr 13, 2018
2677
2680
2645
2656
0
-7.69(-0.29%)
Apr 12, 2018
2654
2675
2654
2664
0
+21.80(+0.83%)
Apr 11, 2018
2644
2661
2639
2642
0
-14.68(-0.55%)
Apr 10, 2018
2638
2665
2636
2657
0
+43.71(+1.67%)
Apr 09, 2018
2617
2654
2611
2613
0
+8.69(+0.33%)
Apr 06, 2018
2646
2657
2586
2604
0
-58.37(-2.19%)
Apr 05, 2018
2657
2672
2650
2663
0
+18.15(+0.69%)
Apr 04, 2018
2584
2650
2574
2645
0
+30.24(+1.16%)
Apr 03, 2018
2592
2619
2575
2614
0
+32.57(+1.26%)
Apr 02, 2018
2633
2638
2554
2582
0
-58.99(-2.23%)
Mar 29, 2018
2641
2641
2641
0
+35.87(+1.38%)
Mar 28, 2018
2611
2633
2593
2605
0
-7.62(-0.29%)
Mar 27, 2018
2668
2675
2596
2613
0
-45.93(-1.73%)
Mar 26, 2018
2619
2661
2602
2659
0
+70.29(+2.72%)
Mar 23, 2018
2647
2658
2586
2588
0
-55.43(-2.10%)
Mar 22, 2018
2691
2696
2642
2644
0
-68.24(-2.52%)
Mar 21, 2018
2715
2739
2710
2712
0
-5.01(-0.18%)
Mar 20, 2018
2715
2724
2710
2717
0
+4.02(+0.15%)
Mar 19, 2018
2741
2741
2695
2713
0
-39.09(-1.42%)
Mar 16, 2018
2751
2762
2750
2752
0
+4.68(+0.17%)
Mar 15, 2018
2754
2763
2741
2747
0
-2.15(-0.08%)
Mar 14, 2018
2774
2777
2744
2749
0
-15.83(-0.57%)
Mar 13, 2018
2792
2802
2759
2765
0
-17.71(-0.64%)
Mar 12, 2018
2791
2797
2779
2783
0
-3.55(-0.13%)
Mar 09, 2018
2753
2787
2752
2787
0
+47.60(+1.74%)
Mar 08, 2018
2733
2740
2723
2739
0
+12.17(+0.45%)
Mar 07, 2018
2731
2702
2727
0
-1.32(-0.05%)
Mar 06, 2018
2730
2732
2711
2728
0
+7.18(+0.26%)
Mar 05, 2018
2681
2728
2676
2721
0
+29.69(+1.10%)
Mar 02, 2018
2659
2696
2647
2691
0
+13.58(+0.51%)
Mar 01, 2018
2715
2731
2660
2678
0
-36.16(-1.33%)
Feb 28, 2018
2754
2762
2714
2714
0
-30.45(-1.11%)
Feb 27, 2018
2780
2789
2744
2744
0
-35.32(-1.27%)
Feb 26, 2018
2757
2781
2754
2780
0
+32.30(+1.18%)
Feb 23, 2018
2716
2748
2714
2747
0
+43.34(+1.60%)
Feb 22, 2018
2698
2704
0
+2.63(+0.10%)
Feb 21, 2018
2721
2748
2701
2701
0
-14.93(-0.55%)
Feb 20, 2018
2723
2734
2707
2716
0
-15.96(-0.58%)
Feb 16, 2018
2732
2732
2732
0
+1.02(+0.04%)
Feb 15, 2018
2713
2732
2699
2731
0
+32.57(+1.21%)
Feb 14, 2018
2651
2702
2649
2699
0
+35.69(+1.34%)
Feb 13, 2018
2646
2669
2637
2663
0
+6.94(+0.26%)
Feb 12, 2018
2637
2673
2622
2656
0
+36.45(+1.39%)
Feb 09, 2018
2602
2639
2533
2620
0
+38.55(+1.49%)
Feb 08, 2018
2685
2581
2581
0
-100.66(-3.75%)
Feb 07, 2018
2691
2728
2681
2682
0
-13.48(-0.50%)
Feb 06, 2018
2615
2701
2593
2695
0
+14.13(+0.53%)
Feb 05, 2018
2741
2761
2638
2681
0
-81.12(-2.94%)
Feb 02, 2018
2809
2809
2760
2762
0
-59.85(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.