Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0017 0.0017 0.0015 0.0015 1,929,068 -0.00(-16.67%)
May 28, 2015 0.0022 0.0022 0.0018 0.0018 4,281,000 -0.00(-18.18%)
May 27, 2015 0.0031 0.0038 0.0021 0.0022 6,205,300 -0.00(-42.11%)
May 21, 2015 0.0038 0.0038 0.0038 0 -0.00(-0.78%)
May 15, 2015 0.0038 0.0038 0.0038 0 +0.00(+23.55%)
May 12, 2015 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
May 11, 2015 0.0031 0.0032 0.0031 0.0032 64,200 +0.00(+0.00%)
May 08, 2015 0.0032 0.0032 0.0032 0.0032 125,000 +0.00(+3.23%)
May 07, 2015 0.0032 0.0032 0.0031 0.0031 47,000 -0.00(-11.43%)
May 06, 2015 0.0037 0.0039 0.0035 0.0035 120,000 +0.00(+12.90%)
May 05, 2015 0.0031 0.0031 0.0031 0.0031 40,000 -0.00(-8.82%)
May 04, 2015 0.0034 0.0034 0.0034 0.0034 43,000 +0.00(+0.00%)
Apr 30, 2015 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Apr 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Apr 24, 2015 0.0039 0.0039 0.0039 0.0039 25,000 +0.00(+5.41%)
Apr 22, 2015 0.0037 0.0037 0.0037 11 +0.00(+0.00%)
Apr 21, 2015 0.0040 0.0040 0.0037 0.0037 143,000 +0.00(+0.00%)
Apr 20, 2015 0.0037 0.0037 0.0037 0.0037 40,000 -0.00(-17.78%)
Apr 17, 2015 0.0045 0.0045 0.0035 0.0045 161,750 -0.00(-2.17%)
Apr 15, 2015 0.0046 0.0046 0.0046 0 -0.00(-14.66%)
Apr 14, 2015 0.0040 0.0054 0.0040 0.0054 931,678 +0.00(+34.75%)
Apr 13, 2015 0.0033 0.0046 0.0033 0.0040 1,396,421 +0.00(+21.21%)
Apr 10, 2015 0.0034 0.0040 0.0033 0.0033 907,000 -0.00(-17.50%)
Apr 08, 2015 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 07, 2015 0.0036 0.0055 0.0033 0.0045 4,641,801 +0.00(+9.76%)
Apr 06, 2015 0.0055 0.0033 0.0041 1,886,054 -0.00(-25.45%)
Apr 02, 2015 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Apr 01, 2015 0.0057 0.0057 0.0035 0.0050 748,000 -0.00(-12.28%)
Mar 31, 2015 0.0060 0.0070 0.0057 0.0057 262,857 -0.00(-1.72%)
Mar 30, 2015 0.0040 0.0090 0.0040 0.0058 262,400 +0.00(+45.00%)
Mar 27, 2015 0.0051 0.0100 0.0040 0.0040 2,693,533 -0.00(-21.57%)
Mar 26, 2015 0.0035 0.0055 0.0034 0.0051 5,183,679 +0.00(+54.55%)
Mar 25, 2015 0.0039 0.0039 0.0032 0.0033 1,187,000 -0.00(-5.71%)
Mar 24, 2015 0.0046 0.0046 0.0035 0.0035 458,000 -0.00(-23.91%)
Mar 23, 2015 0.0046 0.0046 0.0046 0.0046 16,000 +0.00(+6.98%)
Mar 19, 2015 0.0043 0.0043 0.0043 0 -0.00(-21.82%)
Mar 18, 2015 0.0055 0.0055 0.0055 0.0055 13,000 +0.00(+10.00%)
Mar 17, 2015 0.0050 0.0050 0.0050 0.0050 157,480 +0.00(+11.11%)
Mar 13, 2015 0.0045 0.0045 0.0045 0 -0.00(-11.76%)
Mar 12, 2015 0.0055 0.0057 0.0051 0.0051 220,000 +0.00(+0.00%)
Mar 11, 2015 0.0060 0.0065 0.0051 0.0051 344,500 -0.00(-13.56%)
Mar 10, 2015 0.0058 0.0065 0.0058 0.0059 175,000 +0.00(+1.72%)
Mar 09, 2015 0.0067 0.0067 0.0058 0.0058 150,000 -0.00(-3.33%)
Mar 06, 2015 0.0087 0.0100 0.0052 0.0060 1,968,954 -0.00(-40.00%)
Mar 05, 2015 0.0088 0.0100 0.0088 0.0100 308,000 +0.00(+0.00%)
Mar 04, 2015 0.0100 0.0100 0.0081 0.0100 64,800 -0.00(-0.99%)
Mar 03, 2015 0.0110 0.0119 0.0100 0.0101 538,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.