Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0345 0.0350 0.0310 0.0325 19,361,488 -0.00(-1.52%)
May 27, 2021 0.0301 0.0345 0.0300 0.0330 32,073,968 -0.00(-9.84%)
May 26, 2021 0.0266 0.0374 0.0265 0.0366 71,678,328 +0.01(+34.56%)
May 25, 2021 0.0250 0.0281 0.0240 0.0272 13,456,112 +0.00(+11.48%)
May 24, 2021 0.0280 0.0280 0.0226 0.0244 7,231,955 +0.00(+0.41%)
May 21, 2021 0.0230 0.0270 0.0230 0.0243 11,084,384 +0.00(+1.25%)
May 20, 2021 0.0250 0.0289 0.0232 0.0240 13,290,527 -0.00(-9.43%)
May 19, 2021 0.0270 0.0320 0.0203 0.0265 62,760,264 +0.00(+1.53%)
May 18, 2021 0.0251 0.0291 0.0205 0.0261 25,370,828 -0.00(-2.97%)
May 17, 2021 0.0299 0.0300 0.0250 0.0269 45,194,560 -0.00(-11.80%)
May 14, 2021 0.0219 0.0320 0.0200 0.0305 103,388,368 +0.01(+48.06%)
May 13, 2021 0.0178 0.0250 0.0177 0.0206 68,442,736 +0.01(+32.05%)
May 12, 2021 0.0148 0.0164 0.0148 0.0156 8,029,812 +0.00(+0.65%)
May 11, 2021 0.0145 0.0159 0.0145 0.0155 5,062,043 +0.00(+3.33%)
May 10, 2021 0.0170 0.0170 0.0147 0.0150 10,707,670 -0.00(-1.96%)
May 07, 2021 0.0147 0.0155 0.0145 0.0153 5,271,847 +0.00(+2.68%)
May 06, 2021 0.0152 0.0157 0.0146 0.0149 4,942,904 +0.00(+0.68%)
May 05, 2021 0.0165 0.0165 0.0146 0.0148 4,847,638 -0.00(-3.90%)
May 04, 2021 0.0150 0.0160 0.0146 0.0154 7,803,031 -0.00(-0.65%)
May 03, 2021 0.0157 0.0165 0.0144 0.0155 15,777,745 -0.00(-2.52%)
Apr 30, 2021 0.0170 0.0170 0.0150 0.0159 7,914,500 +0.00(+1.27%)
Apr 29, 2021 0.0154 0.0160 0.0147 0.0157 10,303,029 +0.00(+2.61%)
Apr 28, 2021 0.0152 0.0154 0.0145 0.0153 10,465,034 +0.00(+3.38%)
Apr 27, 2021 0.0150 0.0154 0.0143 0.0148 10,048,941 -0.00(-2.63%)
Apr 26, 2021 0.0146 0.0157 0.0141 0.0152 9,134,707 +0.00(+4.11%)
Apr 23, 2021 0.0160 0.0169 0.0142 0.0146 13,902,900 -0.00(-8.75%)
Apr 22, 2021 0.0165 0.0173 0.0150 0.0160 8,964,222 +0.00(+0.00%)
Apr 21, 2021 0.0139 0.0170 0.0139 0.0160 15,346,616 +0.00(+14.29%)
Apr 20, 2021 0.0152 0.0152 0.0137 0.0140 11,282,340 -0.00(-2.10%)
Apr 19, 2021 0.0132 0.0160 0.0132 0.0143 9,524,155 +0.00(+4.38%)
Apr 16, 2021 0.0154 0.0163 0.0126 0.0137 16,833,200 -0.00(-7.43%)
Apr 15, 2021 0.0159 0.0164 0.0144 0.0148 15,503,947 -0.00(-3.90%)
Apr 14, 2021 0.0160 0.0174 0.0151 0.0154 18,261,872 -0.00(-3.75%)
Apr 13, 2021 0.0181 0.0194 0.0160 0.0160 12,181,120 -0.00(-15.79%)
Apr 12, 2021 0.0220 0.0220 0.0176 0.0190 10,762,448 -0.00(-5.94%)
Apr 09, 2021 0.0224 0.0224 0.0186 0.0202 9,005,600 +0.00(+1.00%)
Apr 08, 2021 0.0244 0.0270 0.0200 0.0200 50,258,792 +0.00(+3.09%)
Apr 07, 2021 0.0190 0.0248 0.0175 0.0194 56,809,376 +0.00(+14.12%)
Apr 06, 2021 0.0169 0.0193 0.0158 0.0170 31,052,776 +0.00(+6.25%)
Apr 05, 2021 0.0175 0.0179 0.0151 0.0160 16,874,798 -0.00(-6.98%)
Apr 01, 2021 0.0164 0.0185 0.0155 0.0172 12,444,600 +0.00(+5.52%)
Mar 31, 2021 0.0165 0.0184 0.0155 0.0163 16,371,022 -0.00(-3.55%)
Mar 30, 2021 0.0180 0.0185 0.0165 0.0169 14,009,194 -0.00(-3.43%)
Mar 29, 2021 0.0175 0.0215 0.0174 0.0175 20,196,408 -0.00(-2.23%)
Mar 26, 2021 0.0171 0.0195 0.0171 0.0179 7,867,200 +0.00(+2.29%)
Mar 25, 2021 0.0208 0.0214 0.0155 0.0175 28,831,228 -0.00(-18.22%)
Mar 24, 2021 0.0218 0.0245 0.0206 0.0214 10,499,596 -0.00(-1.38%)
Mar 23, 2021 0.0300 0.0300 0.0203 0.0217 27,020,724 -0.00(-12.15%)
Mar 22, 2021 0.0218 0.0285 0.0201 0.0247 50,911,196 +0.00(+14.35%)
Mar 19, 2021 0.0200 0.0250 0.0200 0.0216 34,702,600 +0.00(+4.85%)
Mar 18, 2021 0.0205 0.0260 0.0180 0.0206 68,879,208 +0.00(+0.49%)
Mar 17, 2021 0.0247 0.0247 0.0175 0.0205 94,233,888 -0.00(-15.98%)
Mar 16, 2021 0.0144 0.0409 0.0144 0.0244 692,026,496 +0.01(+79.41%)
Mar 15, 2021 0.0136 0.0155 0.0134 0.0136 8,057,370 -0.00(-2.86%)
Mar 12, 2021 0.0145 0.0149 0.0132 0.0140 2,817,300 +0.00(+0.00%)
Mar 11, 2021 0.0142 0.0150 0.0132 0.0140 5,959,230 -0.00(-1.41%)
Mar 10, 2021 0.0159 0.0160 0.0131 0.0142 3,836,435 -0.00(-8.39%)
Mar 09, 2021 0.0134 0.0162 0.0119 0.0155 10,784,790 +0.00(+22.05%)
Mar 08, 2021 0.0124 0.0140 0.0119 0.0127 6,734,967 +0.00(+2.42%)
Mar 05, 2021 0.0130 0.0140 0.0105 0.0124 10,358,400 -0.00(-4.62%)
Mar 04, 2021 0.0150 0.0150 0.0120 0.0130 9,501,842 -0.00(-13.33%)
Mar 03, 2021 0.0160 0.0166 0.0144 0.0150 7,481,905 -0.00(-7.41%)
Mar 02, 2021 0.0155 0.0171 0.0150 0.0162 6,584,286 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.