Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0125 0 +0.00(+1.63%)
May 25, 2022 0.0110 0.0123 0.0110 0.0123 36,804 -0.00(-12.14%)
May 23, 2022 0.0140 1 -0.00(-17.65%)
May 19, 2022 0.0170 0 +0.00(+21.43%)
May 17, 2022 0.0140 100 -0.00(-0.71%)
May 16, 2022 0.0247 0.0247 0.0141 0.0141 6,014 -0.00(-9.03%)
May 12, 2022 0.0155 0 +0.00(+6.16%)
May 11, 2022 0.0146 0.0146 0.0146 0.0146 37,104 -0.00(-7.59%)
May 03, 2022 0.0158 0 +0.00(+5.33%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 29,050 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0150 0.0150 0.0150 11,000 -0.00(-6.25%)
Apr 28, 2022 0.0159 0.0161 0.0159 0.0160 40,265 +0.00(+10.34%)
Apr 27, 2022 0.0145 0.0145 0.0145 0.0145 165 -0.00(-16.67%)
Apr 26, 2022 0.0170 0.0174 0.0170 0.0174 2,100 +0.00(+19.18%)
Apr 20, 2022 0.0146 0 -0.00(-17.51%)
Apr 19, 2022 0.0177 0.0177 0.0177 0.0177 100 +0.00(+22.07%)
Apr 18, 2022 0.0145 0.0145 0.0145 0.0145 1,400 +0.00(+0.00%)
Apr 14, 2022 0.0146 0.0146 0.0145 0.0145 30,000 -0.00(-14.71%)
Apr 13, 2022 0.0197 0.0197 0.0170 0.0170 37,700 +0.00(+25.93%)
Apr 11, 2022 0.0135 0 +0.00(+0.00%)
Apr 08, 2022 0.0137 0.0137 0.0135 0.0135 21,901 +0.00(+0.00%)
Apr 07, 2022 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-12.34%)
Apr 04, 2022 0.0154 0 +0.00(+2.67%)
Mar 31, 2022 0.0150 0 -0.00(-24.24%)
Mar 30, 2022 0.0174 0.0198 0.0174 0.0198 15,150 +0.00(+0.00%)
Mar 29, 2022 0.0151 0.0198 0.0151 0.0198 14,000 +0.01(+46.67%)
Mar 28, 2022 0.0135 0.0150 0.0135 0.0135 17,500 -0.00(-25.00%)
Mar 22, 2022 0.0180 7 -0.00(-10.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 16, 2022 0.0200 0 +0.00(+13.64%)
Mar 15, 2022 0.0176 0.0176 0.0176 0.0176 7,000 -0.00(-2.22%)
Mar 10, 2022 0.0180 34 +0.00(+20.00%)
Mar 09, 2022 0.0155 0.0155 0.0150 0.0150 76,048 -0.00(-16.67%)
Mar 08, 2022 0.0181 0.0181 0.0180 0.0180 22,955 -0.00(-5.26%)
Mar 04, 2022 0.0190 60 +0.00(+0.00%)
Mar 02, 2022 0.0190 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.