Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2304 -0.0231 (-9.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0665 0 +0.01(+11.02%)
May 24, 2023 0.0599 0 -0.00(-0.17%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 156 +0.00(+0.00%)
May 22, 2023 0.0640 0.0640 0.0600 0.0600 57,995 +0.00(+3.09%)
May 18, 2023 0.0582 1 -0.01(-13.78%)
May 17, 2023 0.0675 0.0675 0.0675 0.0675 3,300 +0.00(+5.80%)
May 16, 2023 0.0638 0.0638 0.0638 0.0638 4,800 -0.00(-0.78%)
May 12, 2023 0.0643 0 -0.00(-2.72%)
May 10, 2023 0.0661 0 -0.01(-8.19%)
May 09, 2023 0.0720 0.0720 0.0720 0.0720 2,005 +0.01(+7.62%)
May 03, 2023 0.0669 0 +0.01(+8.43%)
May 02, 2023 0.0670 0.0670 0.0617 0.0617 32,000 -0.01(-8.46%)
May 01, 2023 0.0674 0.0674 0.0674 0.0674 1,000 +0.00(+2.90%)
Apr 27, 2023 0.0655 0 -0.00(-4.24%)
Apr 26, 2023 0.0684 0.0684 0.0684 0.0684 1,100 -0.00(-0.44%)
Apr 25, 2023 0.0687 0.0687 0.0687 0.0687 30,000 -0.01(-12.60%)
Apr 24, 2023 0.0786 0.0786 0.0786 0.0786 2,000 +0.00(+0.00%)
Apr 20, 2023 0.0786 0 -0.00(-4.73%)
Apr 19, 2023 0.0825 0.0825 0.0825 0.0825 1,500 +0.00(+3.13%)
Apr 18, 2023 0.0796 0.0828 0.0796 0.0800 27,285 +0.01(+14.78%)
Apr 14, 2023 0.0697 0 -0.01(-8.41%)
Apr 13, 2023 0.0833 0.0833 0.0761 0.0761 48,060 -0.00(-4.88%)
Apr 12, 2023 0.0790 0.0800 0.0738 0.0800 38,180 +0.01(+11.11%)
Apr 11, 2023 0.0580 0.0720 0.0580 0.0720 65,500 +0.00(+2.56%)
Apr 05, 2023 0.0702 0 +0.01(+13.23%)
Apr 04, 2023 0.0635 0.0635 0.0620 0.0620 10,750 -0.01(-11.43%)
Mar 29, 2023 0.0700 0 +0.00(+1.16%)
Mar 28, 2023 0.0775 0.0775 0.0692 0.0692 56,750 -0.02(-23.11%)
Mar 24, 2023 0.0900 0 +0.01(+15.24%)
Mar 21, 2023 0.0781 0 +0.00(+5.40%)
Mar 20, 2023 0.0768 0.0768 0.0741 0.0741 6,000 -0.01(-6.32%)
Mar 17, 2023 0.0791 0.0791 0.0791 0.0791 15,000 -0.00(-4.24%)
Mar 14, 2023 0.0826 0 +0.00(+3.38%)
Mar 13, 2023 0.0799 0.0799 0.0799 0.0799 100 -0.00(-3.27%)
Mar 09, 2023 0.0826 0 +0.00(+3.25%)
Mar 06, 2023 0.0800 0 -0.00(-0.12%)
Mar 03, 2023 0.0801 0.0801 0.0801 0.0801 4,800 -0.00(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.