Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NASO )

0.0093 +0.0033 (+55.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.2000	0	+0.00(+0.00%)
May 18, 2023				0.2000	0	+0.00(+0.00%)
May 17, 2023	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
May 02, 2023				0.1900	0	+0.00(+0.00%)
Apr 21, 2023				0.1900	0	+0.05(+34.75%)
Apr 10, 2023				0.1410	0	-0.00(-2.76%)
Apr 06, 2023	0.1450	0.1450	0.1450	0.1450	500	-0.05(-23.68%)
Apr 05, 2023	0.1900	0.1900	0.1900	0.1900	110	+0.00(+0.00%)
Apr 04, 2023	0.1900	0.1900	0.1900	0.1900	500	+0.05(+35.71%)
Mar 31, 2023				0.1400	0	-0.03(-17.65%)
Mar 29, 2023				0.1700	0	+0.00(+0.00%)
Mar 24, 2023				0.1700	0	+0.01(+6.25%)
Mar 13, 2023				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NASO )

Historical Prices