Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
115416
116212
114849
116105
313
+565.00(+0.49%)
Jun 29, 2011
114650
115540
114465
115540
419
+890.00(+0.78%)
Jun 28, 2011
114194
114650
113800
114650
450
+1050.00(+0.92%)
Jun 27, 2011
113440
114564
113306
113600
422
+500.00(+0.44%)
Jun 24, 2011
113135
113700
112040
113100
271
-315.00(-0.28%)
Jun 23, 2011
113125
113589
111800
113415
412
-707.00(-0.62%)
Jun 22, 2011
114317
114678
113936
114122
219
-668.00(-0.58%)
Jun 21, 2011
115150
115206
114285
114790
476
+540.00(+0.47%)
Jun 20, 2011
114050
114316
113850
114250
577
+1000.00(+0.88%)
Jun 17, 2011
113500
113850
112960
113250
1,036
+250.00(+0.22%)
Jun 16, 2011
111000
113000
110834
113000
827
+2300.00(+2.08%)
Jun 15, 2011
111855
112025
109925
110700
1,110
-2002.00(-1.78%)
Jun 14, 2011
112575
113676
112051
112702
430
+1207.00(+1.08%)
Jun 13, 2011
111111
111756
110615
111495
422
+450.00(+0.41%)
Jun 10, 2011
112020
112020
110654
111045
508
-1503.00(-1.34%)
Jun 09, 2011
111910
113146
111582
112548
346
+1033.00(+0.93%)
Jun 08, 2011
112101
112575
111420
111515
641
-605.00(-0.54%)
Jun 07, 2011
113342
113862
112120
112120
526
-932.00(-0.82%)
Jun 06, 2011
114235
114235
112866
113052
488
-1328.00(-1.16%)
Jun 03, 2011
114675
115462
114218
114380
441
-1995.00(-1.71%)
May 24, 2011
117000
117349
116375
116375
311
-600.00(-0.51%)
May 23, 2011
117205
117433
116431
116975
416
-1070.00(-0.91%)
May 20, 2011
118300
119327
118000
118045
287
-816.00(-0.69%)
May 19, 2011
119800
119800
118350
118861
224
-484.00(-0.41%)
May 18, 2011
118440
119485
118393
119345
335
+1011.00(+0.85%)
May 17, 2011
118770
118965
117875
118334
693
-766.00(-0.64%)
May 16, 2011
119000
120264
118950
119100
407
-393.00(-0.33%)
May 13, 2011
121141
121625
119350
119493
438
-1527.00(-1.26%)
May 12, 2011
119990
121530
119650
121020
312
+845.00(+0.70%)
May 11, 2011
121601
121739
119999
120175
327
-1749.00(-1.43%)
May 10, 2011
121540
122000
120916
121924
358
+734.00(+0.61%)
May 09, 2011
120650
122118
120304
121190
244
+910.00(+0.76%)
May 06, 2011
120950
122243
120250
120280
497
+925.00(+0.77%)
May 05, 2011
121520
122000
119300
119355
513
-2955.00(-2.42%)
May 04, 2011
123830
123830
121920
122310
519
-1130.00(-0.92%)
May 03, 2011
122508
123440
122209
123440
360
+608.00(+0.49%)
May 02, 2011
122395
122900
122383
122832
492
-1918.00(-1.54%)
Apr 29, 2011
125000
125599
124677
124750
419
-55.00(-0.04%)
Apr 28, 2011
124500
124920
123990
124805
532
+356.00(+0.29%)
Apr 27, 2011
124281
124570
123600
124449
453
-1.00(-0.00%)
Apr 26, 2011
123745
124760
123482
124450
518
+1005.00(+0.81%)
Apr 25, 2011
123718
123759
122856
123445
303
-246.00(-0.20%)
Apr 21, 2011
123185
123691
122600
123691
514
+1219.00(+1.00%)
Apr 20, 2011
122000
122815
121740
122472
684
+1713.00(+1.42%)
Apr 19, 2011
120600
121086
120070
120759
693
+323.00(+0.27%)
Apr 18, 2011
120200
120656
119683
120436
805
-830.00(-0.68%)
Apr 15, 2011
121925
122200
121150
121266
356
+19.00(+0.02%)
Apr 14, 2011
120850
121510
120757
121247
301
+20.00(+0.02%)
Apr 13, 2011
122855
122855
121172
121227
414
-1318.00(-1.08%)
Apr 12, 2011
122805
123200
122281
122545
404
-952.00(-0.77%)
Apr 11, 2011
122750
123559
122707
123497
437
+722.00(+0.59%)
Apr 08, 2011
123005
123200
122426
122775
383
-112.00(-0.09%)
Apr 07, 2011
122765
123286
122256
122887
564
-55.00(-0.04%)
Apr 06, 2011
123500
123500
122469
122942
542
-158.00(-0.13%)
Apr 05, 2011
124350
124350
122800
123100
735
-1553.00(-1.25%)
Apr 04, 2011
125751
125751
124000
124653
497
-707.00(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.