Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (OP: RCKTF )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.9400	164	+0.08(+9.72%)
May 15, 2024	0.8567	0.8567	0.8567	0.8567	254	-0.05(-5.13%)
May 14, 2024	0.9030	0.9030	0.9030	0.9030	408	+0.01(+1.62%)
May 13, 2024	0.8886	0.8886	0.8886	0.8886	140	+0.02(+2.35%)
May 10, 2024	0.8509	0.8682	0.8509	0.8682	1,941	+0.01(+0.86%)
May 08, 2024				0.8608	10	+0.09(+11.07%)
May 07, 2024	0.7850	0.7850	0.7750	0.7750	10,889	-0.14(-15.30%)
May 06, 2024	0.8664	1.000	0.8664	0.9150	1,013	+0.02(+1.67%)
May 02, 2024				0.9000	120	-0.00(-0.29%)
Apr 29, 2024				0.9026	70	+0.04(+4.17%)
Apr 26, 2024	0.8312	0.8665	0.8312	0.8665	1,345	+0.03(+4.15%)
Apr 24, 2024				0.8320	24	+0.02(+2.02%)
Apr 23, 2024	0.8155	0.8155	0.8155	0.8155	100	+0.02(+2.58%)
Apr 22, 2024	0.7950	0.7950	0.7950	0.7950	3,357	-0.00(-0.20%)
Apr 19, 2024	0.8005	0.8005	0.7950	0.7966	985	-0.02(-2.97%)
Apr 18, 2024	0.8210	0.8210	0.8210	0.8210	600	-0.01(-1.08%)
Apr 12, 2024				0.8300	0	-0.02(-2.27%)
Apr 11, 2024	0.8493	0.8493	0.8493	0.8493	223	+0.02(+2.78%)
Apr 09, 2024				0.8263	0	-0.01(-1.28%)
Apr 08, 2024	0.8370	0.8370	0.8370	0.8370	2,000	+0.00(+0.00%)
Apr 05, 2024	0.8370	0.8370	0.8370	0.8370	1,000	-0.04(-4.99%)
Apr 04, 2024	0.8810	0.8810	0.8810	0.8810	630	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP: RCKTF )

Historical Prices