Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8825 +0.0749 (+9.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8520 0.8900 0.8110 0.8825 545,637 +0.07(+9.27%)
May 16, 2024 0.7820 0.8097 0.7669 0.8076 298,701 +0.02(+2.67%)
May 15, 2024 0.7420 0.8127 0.7420 0.7866 495,612 +0.05(+6.27%)
May 14, 2024 0.7300 0.7517 0.7204 0.7402 263,778 +0.01(+1.40%)
May 13, 2024 0.7680 0.7680 0.7000 0.7300 309,011 -0.02(-2.77%)
May 10, 2024 0.7934 0.8067 0.7300 0.7508 309,987 -0.03(-4.11%)
May 09, 2024 0.7499 0.7830 0.7185 0.7830 450,900 +0.06(+8.75%)
May 08, 2024 0.7102 0.7375 0.7050 0.7200 188,589 +0.02(+2.42%)
May 07, 2024 0.6967 0.7499 0.6967 0.7030 83,903 +0.00(+0.07%)
May 06, 2024 0.6733 0.7063 0.6410 0.7025 181,949 +0.04(+6.44%)
May 03, 2024 0.6700 0.6750 0.6568 0.6600 140,204 -0.00(-0.42%)
May 02, 2024 0.7260 0.7260 0.6600 0.6628 197,693 -0.03(-3.94%)
May 01, 2024 0.6430 0.6938 0.6400 0.6900 161,480 +0.01(+1.77%)
Apr 30, 2024 0.7400 0.7400 0.6610 0.6780 220,090 -0.05(-6.92%)
Apr 29, 2024 0.7150 0.7372 0.7077 0.7284 186,853 +0.02(+2.92%)
Apr 26, 2024 0.7149 0.7150 0.6900 0.7077 113,653 +0.01(+1.77%)
Apr 25, 2024 0.6850 0.7148 0.6712 0.6954 207,270 -0.00(-0.16%)
Apr 24, 2024 0.7149 0.7149 0.6818 0.6965 141,805 -0.00(-0.50%)
Apr 23, 2024 0.6700 0.7091 0.6700 0.7000 177,958 +0.02(+2.94%)
Apr 22, 2024 0.6760 0.7149 0.6630 0.6800 210,003 +0.00(+0.59%)
Apr 19, 2024 0.7000 0.7000 0.6700 0.6760 309,059 -0.01(-1.31%)
Apr 18, 2024 0.6700 0.7000 0.6700 0.6850 151,323 +0.01(+2.18%)
Apr 17, 2024 0.6900 0.7200 0.6700 0.6704 267,850 -0.02(-2.25%)
Apr 16, 2024 0.7217 0.7300 0.6623 0.6858 601,288 -0.03(-4.44%)
Apr 15, 2024 0.7500 0.7589 0.7100 0.7177 459,951 -0.03(-4.31%)
Apr 12, 2024 0.7300 0.7900 0.7200 0.7500 884,762 +0.03(+4.37%)
Apr 11, 2024 0.7300 0.7400 0.7000 0.7186 219,215 +0.00(+0.10%)
Apr 10, 2024 0.7045 0.7435 0.6664 0.7179 355,043 +0.00(+0.32%)
Apr 09, 2024 0.7410 0.7498 0.7000 0.7156 551,572 -0.02(-2.89%)
Apr 08, 2024 0.7500 0.7645 0.7241 0.7369 309,775 +0.00(+0.26%)
Apr 05, 2024 0.7300 0.7530 0.7250 0.7350 467,414 +0.00(+0.10%)
Apr 04, 2024 0.7700 0.7850 0.7300 0.7343 758,211 -0.02(-2.09%)
Apr 03, 2024 0.7180 0.7505 0.6800 0.7500 749,095 +0.07(+10.42%)
Apr 02, 2024 0.6900 0.6903 0.6600 0.6792 454,573 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.