Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9212 9308 9173 9287 0 +214.68(+2.37%)
Jul 30, 2007 9037 9136 8997 9073 0 -89.71(-0.98%)
Jul 27, 2007 9245 9377 9162 9162 0 -404.14(-4.22%)
Jul 26, 2007 9794 9808 9566 9566 0 -173.71(-1.78%)
Jul 25, 2007 9684 9763 9656 9740 0 -3.93(-0.04%)
Jul 24, 2007 9674 9745 9643 9744 0 +122.49(+1.27%)
Jul 23, 2007 9576 9637 9564 9622 0 +35.67(+0.37%)
Jul 20, 2007 9537 9586 9488 9586 0 +112.59(+1.19%)
Jul 19, 2007 9450 9529 9442 9473 0 -12.04(-0.13%)
Jul 18, 2007 9512 9575 9483 9485 0 -24.38(-0.26%)
Jul 17, 2007 9445 9514 9338 9510 0 +92.41(+0.98%)
Jul 16, 2007 9514 9539 9404 9417 0 -53.98(-0.57%)
Jul 13, 2007 9531 9540 9411 9471 0 +116.89(+1.25%)
Jul 12, 2007 9347 9400 9317 9354 0 +63.46(+0.68%)
Jul 11, 2007 9323 9341 9263 9291 0 -93.78(-1.00%)
Jul 10, 2007 9405 9405 9307 9385 0 +14.89(+0.16%)
Jul 09, 2007 9246 9370 9239 9370 0 +181.53(+1.98%)
Jul 06, 2007 9170 9200 9118 9188 0 +39.53(+0.43%)
Jul 05, 2007 9114 9149 9086 9149 0 +79.80(+0.88%)
Jul 04, 2007 9069 9113 9034 9069 0 +72.78(+0.81%)
Jul 03, 2007 8983 9020 8977 8996 0 +56.71(+0.63%)
Jul 02, 2007 8904 8939 8849 8939 0 +56.28(+0.63%)
Jun 29, 2007 8932 8933 8849 8883 0 -9.62(-0.11%)
Jun 28, 2007 8915 8915 8842 8893 0 +48.61(+0.55%)
Jun 27, 2007 8862 8888 8821 8844 0 -21.53(-0.24%)
Jun 26, 2007 8966 8984 8856 8866 0 -73.44(-0.82%)
Jun 25, 2007 8882 8986 8882 8939 0 +92.80(+1.05%)
Jun 22, 2007 8880 8884 8799 8846 0 -5.60(-0.06%)
Jun 21, 2007 8789 8872 8722 8852 0 +96.11(+1.10%)
Jun 20, 2007 8651 8762 8636 8756 0 +182.24(+2.13%)
Jun 19, 2007 8519 8578 8511 8574 5,280,000 +0.00(+0.00%)
Jun 18, 2007 8519 8578 8511 8574 5,280,000 +0.00(+0.00%)
Jun 15, 2007 8519 8578 8511 8574 0 +122.92(+1.45%)
Jun 14, 2007 8421 8476 8409 8451 0 +104.33(+1.25%)
Jun 13, 2007 8388 8388 8337 8346 0 -23.87(-0.29%)
Jun 12, 2007 8372 8396 8345 8370 0 +31.38(+0.38%)
Jun 11, 2007 8351 8360 8329 8339 0 +38.17(+0.46%)
Jun 08, 2007 8288 8308 8280 8301 0 -54.55(-0.65%)
Jun 07, 2007 8299 8369 8264 8355 0 +40.58(+0.49%)
Jun 06, 2007 8331 8377 8314 8315 0 +10.69(+0.13%)
Jun 05, 2007 8321 8321 8268 8304 0 +9.20(+0.11%)
Jun 04, 2007 8310 8318 8283 8295 0 +44.89(+0.54%)
Jun 01, 2007 8237 8262 8224 8250 0 +104.95(+1.29%)
May 31, 2007 8205 8221 8145 8145 0 -2.39(-0.03%)
May 30, 2007 8164 8178 8110 8147 0 -34.15(-0.42%)
May 29, 2007 8179 8229 8166 8181 0 +24.67(+0.30%)
May 28, 2007 8195 8202 8154 8157 0 -3.15(-0.04%)
May 25, 2007 8171 8171 8130 8160 0 -56.44(-0.69%)
May 24, 2007 8232 8249 8208 8216 0 -5.38(-0.07%)
May 23, 2007 8233 8256 8215 8222 0 +33.16(+0.40%)
May 22, 2007 8159 8206 8158 8189 0 +47.04(+0.58%)
May 21, 2007 8067 8159 8044 8142 0 +107.45(+1.34%)
May 18, 2007 8066 8075 8014 8034 0 -3.82(-0.05%)
May 17, 2007 8030 8081 8030 8038 0 +49.39(+0.62%)
May 16, 2007 7989 8015 7978 7989 0 +13.54(+0.17%)
May 15, 2007 8023 8042 7969 7975 0 -55.53(-0.69%)
May 14, 2007 8072 8072 8014 8031 0 -0.98(-0.01%)
May 11, 2007 8026 8050 8019 8032 0 -65.32(-0.81%)
May 10, 2007 8095 8105 8072 8097 0 +44.16(+0.55%)
May 09, 2007 8092 8094 8043 8053 0 -43.14(-0.53%)
May 08, 2007 8112 8113 8083 8096 0 -19.43(-0.24%)
May 07, 2007 8122 8133 8095 8115 0 +49.21(+0.61%)
May 04, 2007 7991 8066 7991 8066 0 +139.40(+1.76%)
May 03, 2007 7954 7966 7861 7927 0 +23.62(+0.30%)
May 02, 2007 7901 7952 7891 7903 0 +27.62(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.