Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0550 +0.0037 (+7.21%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1590 0.1679 0.1565 0.1625 56,362 +0.00(+2.20%)
Jul 28, 2023 0.1530 0.1632 0.1530 0.1590 107,457 -0.01(-3.52%)
Jul 27, 2023 0.1500 0.1669 0.1500 0.1648 170,165 -0.00(-0.48%)
Jul 26, 2023 0.1600 0.1670 0.1600 0.1656 103,885 +0.00(+2.22%)
Jul 25, 2023 0.1600 0.1650 0.1600 0.1620 51,824 -0.00(-1.82%)
Jul 24, 2023 0.1810 0.1810 0.1616 0.1650 135,561 -0.00(-0.30%)
Jul 21, 2023 0.1680 0.1704 0.1650 0.1655 66,329 -0.00(-1.95%)
Jul 20, 2023 0.1800 0.1886 0.1689 0.1688 195,494 -0.01(-7.71%)
Jul 19, 2023 0.1810 0.1844 0.1778 0.1829 55,849 -0.00(-0.44%)
Jul 18, 2023 0.1960 0.1960 0.1750 0.1837 148,191 -0.01(-2.75%)
Jul 17, 2023 0.1771 0.1939 0.1771 0.1889 118,859 +0.00(+0.48%)
Jul 14, 2023 0.1994 0.2000 0.1850 0.1880 312,851 -0.01(-6.00%)
Jul 13, 2023 0.1887 0.2015 0.1711 0.2000 86,618 +0.01(+7.30%)
Jul 12, 2023 0.1710 0.1864 0.1710 0.1864 43,491 +0.01(+5.01%)
Jul 11, 2023 0.1630 0.1855 0.1630 0.1775 77,395 +0.00(+0.57%)
Jul 10, 2023 0.1672 0.1811 0.1672 0.1765 77,091 -0.01(-2.75%)
Jul 07, 2023 0.1590 0.1815 0.1590 0.1815 47,561 +0.01(+5.65%)
Jul 06, 2023 0.1651 0.1759 0.1651 0.1718 71,087 +0.00(+1.78%)
Jul 05, 2023 0.1657 0.1808 0.1657 0.1688 91,199 -0.01(-4.09%)
Jul 03, 2023 0.1590 0.1760 0.1590 0.1760 24,934 +0.00(+1.15%)
Jun 30, 2023 0.1510 0.1740 0.1510 0.1740 113,278 +0.01(+4.82%)
Jun 29, 2023 0.1707 0.1711 0.1599 0.1660 94,441 -0.00(-2.64%)
Jun 28, 2023 0.1831 0.1831 0.1600 0.1705 184,648 -0.00(-0.35%)
Jun 27, 2023 0.1900 0.1900 0.1706 0.1711 119,572 -0.01(-7.36%)
Jun 26, 2023 0.1750 0.1938 0.1750 0.1847 145,011 -0.00(-0.16%)
Jun 23, 2023 0.1900 0.1974 0.1839 0.1850 117,713 -0.01(-2.63%)
Jun 22, 2023 0.1900 0.1950 0.1900 0.1900 158,995 -0.00(-1.30%)
Jun 21, 2023 0.1740 0.1944 0.1702 0.1925 321,106 +0.03(+16.17%)
Jun 20, 2023 0.1750 0.1751 0.1560 0.1657 254,111 -0.01(-5.37%)
Jun 16, 2023 0.1653 0.1772 0.1530 0.1751 134,513 +0.01(+4.79%)
Jun 15, 2023 0.1600 0.1672 0.1600 0.1671 103,896 +0.01(+5.16%)
Jun 14, 2023 0.1610 0.1664 0.1574 0.1589 118,376 -0.00(-2.87%)
Jun 13, 2023 0.1790 0.1790 0.1610 0.1636 77,261 -0.00(-2.85%)
Jun 12, 2023 0.1500 0.1717 0.1500 0.1684 56,937 +0.01(+6.58%)
Jun 09, 2023 0.1580 0.1700 0.1510 0.1580 161,181 -0.01(-5.50%)
Jun 08, 2023 0.1820 0.1820 0.1550 0.1672 125,482 -0.00(-2.39%)
Jun 07, 2023 0.1470 0.1715 0.1470 0.1713 65,682 -0.00(-0.12%)
Jun 06, 2023 0.1541 0.1715 0.1540 0.1715 193,915 -0.00(-1.21%)
Jun 05, 2023 0.1700 0.1783 0.1570 0.1736 85,953 +0.00(+2.12%)
Jun 02, 2023 0.1480 0.1732 0.1480 0.1700 193,671 +0.02(+14.86%)
Jun 01, 2023 0.1520 0.1669 0.1455 0.1480 123,645 -0.02(-11.16%)
May 31, 2023 0.1878 0.1980 0.1648 0.1666 257,749 -0.02(-9.70%)
May 30, 2023 0.1590 0.2000 0.1590 0.1845 560,805 +0.05(+35.66%)
May 26, 2023 0.1060 0.1400 0.1051 0.1360 99,931 +0.02(+20.46%)
May 25, 2023 0.1232 0.1232 0.1101 0.1129 142,409 +0.00(+0.53%)
May 24, 2023 0.1158 0.1158 0.1058 0.1123 141,202 -0.00(-3.61%)
May 23, 2023 0.1150 0.1191 0.1140 0.1165 224,119 +0.00(+1.30%)
May 22, 2023 0.1100 0.1239 0.1072 0.1150 62,817 +0.00(+1.59%)
May 19, 2023 0.1187 0.1187 0.1105 0.1132 199,513 -0.00(-2.08%)
May 18, 2023 0.1151 0.1186 0.1104 0.1156 45,801 +0.00(+1.85%)
May 17, 2023 0.1140 0.1157 0.1090 0.1135 164,847 -0.00(-1.90%)
May 16, 2023 0.1187 0.1188 0.1120 0.1157 195,688 +0.00(+1.22%)
May 15, 2023 0.1260 0.1260 0.1100 0.1143 80,385 -0.00(-1.72%)
May 12, 2023 0.1247 0.1253 0.1103 0.1163 74,197 -0.01(-6.81%)
May 11, 2023 0.1282 0.1305 0.1248 0.1248 67,341 -0.00(-3.26%)
May 10, 2023 0.1160 0.1332 0.1160 0.1290 55,151 +0.00(+2.46%)
May 09, 2023 0.1180 0.1290 0.1180 0.1259 44,535 +0.00(+3.62%)
May 08, 2023 0.1250 0.1250 0.1190 0.1215 61,911 -0.00(-1.62%)
May 05, 2023 0.1100 0.1240 0.1100 0.1235 104,730 +0.01(+10.27%)
May 04, 2023 0.1150 0.1180 0.1104 0.1120 49,260 -0.00(-3.95%)
May 03, 2023 0.1118 0.1200 0.1118 0.1166 24,470 -0.00(-2.83%)
May 02, 2023 0.1334 0.1334 0.1178 0.1200 77,898 -0.01(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.