Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4300 -0.0450 (-9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1650 0.1800 0.1500 0.1800 71,668 +0.00(+0.00%)
Jul 26, 2023 0.2000 0.2000 0.1800 0.1800 64,000 -0.02(-7.69%)
Jul 24, 2023 0.1950 0.1950 100 +0.02(+8.33%)
Jul 19, 2023 0.1800 0.1800 402 -0.01(-5.26%)
Jul 18, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1900 0.1900 0.1900 80,500 -0.02(-11.63%)
Jul 13, 2023 0.2150 0.2150 100 +0.04(+26.47%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 5,007 +0.01(+6.25%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 47,405 -0.03(-15.79%)
Jul 10, 2023 0.2200 0.2200 0.1900 0.1900 7,936 +0.04(+26.67%)
Jul 07, 2023 0.1550 0.1750 0.1500 0.1500 181,453 +0.00(+0.00%)
Jul 06, 2023 0.1600 0.1600 0.1500 0.1500 28,041 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1500 0.1500 62,083 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2150 0.1500 0.1500 5,500 -0.01(-3.23%)
Jun 30, 2023 0.1550 0 +0.00(+0.00%)
Jun 29, 2023 0.1550 0.1550 0.1550 0.1550 36,279 +0.00(+0.00%)
Jun 28, 2023 0.1600 0.1600 0.1550 0.1550 108,261 +0.10(+210.00%)
Jun 23, 2023 0.0500 311 +0.01(+25.00%)
Jun 22, 2023 0.0450 0.0450 0.0350 0.0400 213,900 -0.00(-11.11%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 3,709 -0.01(-10.00%)
Jun 20, 2023 0.0450 0.0500 0.0450 0.0500 13,800 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0500 0.0400 0.0500 57,204 +0.01(+25.00%)
Jun 14, 2023 0.0500 0.0500 0.0400 0.0400 464,511 -0.01(-20.00%)
Jun 13, 2023 0.0550 0.0550 0.0500 0.0500 46,700 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 09, 2023 0.0550 0.0600 0.0500 0.0600 43,749 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 21,200 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0600 120,679 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0600 0.0600 47,666 -0.01(-7.69%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 1,331 -0.01(-7.14%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 26, 2023 0.0750 0.0800 0.0600 0.0800 14,000 -0.01(-5.88%)
May 25, 2023 0.0650 0.0850 0.0650 0.0850 137,945 +0.03(+41.67%)
May 24, 2023 0.0600 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
May 23, 2023 0.0750 0.0750 0.0600 0.0600 187,001 -0.01(-7.69%)
May 19, 2023 0.0650 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
May 17, 2023 0.0750 0.0850 0.0600 0.0700 136,618 -0.01(-12.50%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-11.11%)
May 09, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 05, 2023 0.0850 0.0950 0.0850 0.0950 50,000 +0.01(+11.76%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 3,500 -0.00(-5.56%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 92,000 +0.00(+5.88%)
May 02, 2023 0.0800 0.0850 0.0800 0.0850 36,970 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.