Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.430	1.620	1.430	1.550	77,779	+0.13(+9.15%)
May 16, 2024	1.420	1.470	1.400	1.420	116,784	+0.00(+0.00%)
May 15, 2024	1.360	1.530	1.360	1.420	131,125	-0.04(-2.74%)
May 14, 2024	1.540	1.580	1.287	1.460	118,201	-0.09(-5.81%)
May 13, 2024	1.680	1.689	1.550	1.550	80,631	-0.05(-3.13%)
May 10, 2024	1.660	1.710	1.580	1.600	78,851	-0.04(-2.44%)
May 09, 2024	1.660	1.680	1.640	1.640	41,029	-0.02(-1.20%)
May 08, 2024	1.710	1.730	1.660	1.660	15,295	-0.03(-1.78%)
May 07, 2024	1.730	1.770	1.690	1.690	20,757	-0.01(-0.59%)
May 06, 2024	1.770	1.770	1.700	1.700	17,051	-0.06(-3.41%)
May 03, 2024	1.850	1.850	1.740	1.760	22,433	-0.05(-2.76%)
May 02, 2024	1.830	1.870	1.810	1.810	18,119	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices